COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:06 | - | 857,000 |
20:27:52 | - | 857,100 |
20:27:52 | - | 857,000 |
20:27:40 | - | 857,200 |
20:27:33 | - | 857,100 |
20:27:32 | - | 857,200 |
20:27:21 | - | 857,100 |
20:27:18 | - | 857,200 |
20:27:17 | - | 857,300 |
20:27:15 | - | 857,300 |
20:27:12 | - | 857,500 |
20:27:03 | - | 857,500 |
20:27:01 | - | 857,500 |
20:26:40 | - | 857,500 |
20:26:37 | - | 857,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:25 | - | 857,500 |
20:26:22 | - | 857,400 |
20:26:17 | - | 857,600 |
20:25:31 | - | 857,600 |
20:25:27 | - | 857,600 |
20:25:24 | - | 857,600 |
20:25:21 | - | 857,500 |
20:25:08 | - | 857,500 |
20:25:06 | - | 857,400 |
20:24:56 | - | 857,500 |
20:24:54 | - | 857,400 |
20:24:51 | - | 857,500 |
20:24:48 | - | 857,500 |
20:24:31 | - | 857,600 |
20:24:29 | - | 857,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:25 | - | 857,600 |
20:24:08 | - | 857,500 |
20:24:06 | - | 857,600 |
20:23:44 | - | 857,400 |
20:23:38 | - | 857,500 |
20:23:36 | - | 857,600 |
20:23:34 | - | 857,600 |
20:23:33 | - | 857,400 |
20:23:30 | - | 857,500 |
20:23:26 | - | 857,400 |
20:23:23 | - | 857,400 |
20:23:21 | - | 857,500 |
20:23:10 | - | 857,400 |
20:23:07 | - | 857,500 |
20:23:01 | - | 857,500 |