COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:04 | - | 865,000 |
21:42:01 | - | 864,900 |
21:41:57 | - | 865,000 |
21:41:56 | - | 865,200 |
21:41:51 | - | 865,100 |
21:41:49 | - | 865,100 |
21:41:46 | - | 865,200 |
21:41:43 | - | 865,100 |
21:41:39 | - | 865,100 |
21:41:32 | - | 865,100 |
21:41:30 | - | 865,100 |
21:41:28 | - | 865,200 |
21:41:27 | - | 865,300 |
21:41:22 | - | 865,400 |
21:41:21 | - | 865,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:18 | - | 865,400 |
21:41:12 | - | 865,400 |
21:41:11 | - | 865,300 |
21:41:08 | - | 865,400 |
21:41:05 | - | 865,300 |
21:41:03 | - | 865,400 |
21:41:01 | - | 865,200 |
21:40:58 | - | 865,300 |
21:40:56 | - | 865,300 |
21:40:50 | - | 865,200 |
21:40:48 | - | 865,300 |
21:40:45 | - | 865,200 |
21:40:41 | - | 865,200 |
21:40:38 | - | 865,100 |
21:40:34 | - | 865,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:33 | - | 865,400 |
21:40:22 | - | 865,400 |
21:40:18 | - | 865,400 |
21:40:17 | - | 865,300 |
21:40:16 | - | 865,500 |
21:39:57 | - | 865,600 |
21:39:54 | - | 865,600 |
21:39:51 | - | 865,600 |
21:39:46 | - | 865,800 |
21:39:44 | - | 865,700 |
21:39:41 | - | 865,800 |
21:39:39 | - | 865,600 |
21:39:36 | - | 865,700 |
21:39:33 | - | 865,600 |
21:38:56 | - | 865,800 |