COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:02 | - | 888,400 |
06.06.25 21:23:00 | - | 888,400 |
06.06.25 21:22:56 | - | 888,400 |
06.06.25 21:22:52 | - | 888,400 |
06.06.25 21:22:48 | - | 888,400 |
06.06.25 21:22:34 | - | 888,300 |
06.06.25 21:22:29 | - | 888,400 |
06.06.25 21:22:27 | - | 888,400 |
06.06.25 21:22:23 | - | 888,300 |
06.06.25 21:22:20 | - | 888,400 |
06.06.25 21:22:18 | - | 888,400 |
06.06.25 21:22:11 | - | 888,500 |
06.06.25 21:22:06 | - | 888,600 |
06.06.25 21:22:04 | - | 888,600 |
06.06.25 21:22:02 | - | 888,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:56 | - | 888,500 |
06.06.25 21:21:53 | - | 888,600 |
06.06.25 21:21:45 | - | 888,500 |
06.06.25 21:21:42 | - | 888,600 |
06.06.25 21:21:36 | - | 888,500 |
06.06.25 21:21:33 | - | 888,600 |
06.06.25 21:21:13 | - | 888,500 |
06.06.25 21:21:10 | - | 888,400 |
06.06.25 21:21:08 | - | 888,400 |
06.06.25 21:21:06 | - | 888,300 |
06.06.25 21:20:40 | - | 888,200 |
06.06.25 21:20:35 | - | 888,300 |
06.06.25 21:20:32 | - | 888,200 |
06.06.25 21:20:28 | - | 888,200 |
06.06.25 21:20:25 | - | 888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:20 | - | 888,300 |
06.06.25 21:20:06 | - | 888,300 |
06.06.25 21:20:04 | - | 888,400 |
06.06.25 21:19:57 | - | 888,500 |
06.06.25 21:19:54 | - | 888,600 |
06.06.25 21:19:49 | - | 888,500 |
06.06.25 21:19:46 | - | 888,600 |
06.06.25 21:19:46 | - | 888,500 |
06.06.25 21:19:45 | - | 888,600 |
06.06.25 21:19:45 | - | 888,500 |
06.06.25 21:19:44 | - | 888,300 |
06.06.25 21:19:40 | - | 888,400 |
06.06.25 21:19:36 | - | 888,300 |
06.06.25 21:19:32 | - | 888,200 |
06.06.25 21:19:23 | - | 888,000 |