COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:55 | - | 877,200 |
16:33:53 | - | 877,100 |
16:33:51 | - | 877,100 |
16:33:50 | - | 877,000 |
16:33:46 | - | 876,900 |
16:33:42 | - | 876,800 |
16:33:40 | - | 876,800 |
16:33:37 | - | 876,900 |
16:33:28 | - | 876,800 |
16:33:22 | - | 876,800 |
16:33:20 | - | 876,700 |
16:33:16 | - | 876,900 |
16:33:12 | - | 876,800 |
16:33:10 | - | 876,700 |
16:33:03 | - | 876,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:59 | - | 876,700 |
16:32:36 | - | 876,700 |
16:32:35 | - | 876,600 |
16:32:31 | - | 876,800 |
16:32:31 | - | 876,700 |
16:32:28 | - | 876,900 |
16:32:26 | - | 877,100 |
16:32:25 | - | 876,900 |
16:32:22 | - | 877,000 |
16:32:19 | - | 877,100 |
16:32:15 | - | 877,000 |
16:32:13 | - | 877,100 |
16:32:07 | - | 877,000 |
16:31:53 | - | 877,100 |
16:31:49 | - | 877,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | - | 877,100 |
16:31:44 | - | 877,100 |
16:31:43 | - | 877,200 |
16:31:40 | - | 877,300 |
16:31:37 | - | 877,200 |
16:31:35 | - | 877,100 |
16:31:32 | - | 877,100 |
16:31:25 | - | 877,000 |
16:31:23 | - | 876,900 |
16:31:19 | - | 877,000 |
16:31:16 | - | 876,900 |
16:31:13 | - | 877,000 |
16:31:12 | - | 877,200 |
16:31:11 | - | 877,300 |
16:31:01 | - | 877,400 |