Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

22.11.24 22:55:51 RT

Bid: 923,300 EUR Size: 6 | Ask: 928,100 EUR Size: 6

923,300 EUR +1,42 % (+12,900)

Zeit	Vol. Stk.	Kurs
21:32:04	-	923,400
21:32:03	-	923,300
21:32:01	-	923,100
21:31:31	-	923,200
21:31:30	-	923,200
21:31:29	-	923,200
21:31:27	-	923,000
21:31:26	-	922,900
21:31:25	-	923,000
21:31:23	-	922,900
21:31:20	-	923,000
21:31:19	-	923,000
21:31:17	-	922,900
21:31:11	-	922,800
21:30:56	-	922,900

Zeit	Vol. Stk.	Kurs
21:30:55	-	922,800
21:30:54	-	922,900
21:30:48	-	922,800
21:30:46	-	922,900
21:30:45	-	922,800
21:30:40	-	922,900
21:30:38	-	922,800
21:30:29	-	922,700
21:30:25	-	922,800
21:30:24	-	922,900
21:30:23	-	922,800
21:30:15	-	922,900
21:30:14	-	922,800
21:30:13	-	922,700
21:30:10	-	922,800

Zeit	Vol. Stk.	Kurs
21:30:09	-	922,800
21:30:08	-	922,900
21:30:07	-	923,000
21:29:58	-	923,200
21:29:57	-	923,100
21:29:55	-	922,900
21:29:51	-	923,000
21:29:23	-	922,900
21:29:20	-	922,900
21:29:13	-	923,500
21:29:07	-	923,600
21:29:02	-	923,600
21:29:00	-	923,700
21:28:34	-	923,700
21:28:29	-	923,700

9
10
11
12
13
14
15
16
17