COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:23 | - | 795,200 |
27.09.24 21:05:19 | - | 795,200 |
27.09.24 21:04:55 | - | 795,200 |
27.09.24 21:04:53 | - | 795,200 |
27.09.24 21:04:50 | - | 795,200 |
27.09.24 21:04:39 | - | 795,100 |
27.09.24 21:04:31 | - | 795,000 |
27.09.24 21:04:13 | - | 795,100 |
27.09.24 21:03:52 | - | 795,000 |
27.09.24 21:03:51 | - | 795,100 |
27.09.24 21:03:49 | - | 794,800 |
27.09.24 21:03:34 | - | 794,800 |
27.09.24 21:03:33 | - | 794,600 |
27.09.24 21:03:32 | - | 794,600 |
27.09.24 21:03:26 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:21 | - | 794,600 |
27.09.24 21:03:17 | - | 794,600 |
27.09.24 21:03:16 | - | 794,500 |
27.09.24 21:03:14 | - | 794,500 |
27.09.24 21:03:09 | - | 794,400 |
27.09.24 21:03:08 | - | 794,500 |
27.09.24 21:03:03 | - | 794,300 |
27.09.24 21:02:52 | - | 794,300 |
27.09.24 21:02:48 | - | 794,100 |
27.09.24 21:02:44 | - | 794,000 |
27.09.24 21:02:42 | - | 794,100 |
27.09.24 21:02:38 | - | 794,000 |
27.09.24 21:01:53 | - | 793,700 |
27.09.24 21:01:43 | - | 793,700 |
27.09.24 21:01:36 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | - | 793,700 |
27.09.24 21:01:25 | - | 793,600 |
27.09.24 21:01:19 | - | 793,700 |
27.09.24 21:01:10 | - | 793,700 |
27.09.24 21:01:05 | - | 793,600 |
27.09.24 21:01:02 | - | 793,300 |
27.09.24 21:00:56 | - | 793,500 |
27.09.24 21:00:54 | - | 793,300 |
27.09.24 21:00:52 | - | 793,400 |
27.09.24 21:00:38 | - | 793,300 |
27.09.24 21:00:19 | - | 793,300 |
27.09.24 21:00:16 | - | 793,200 |
27.09.24 21:00:14 | - | 793,300 |
27.09.24 20:59:23 | - | 793,200 |
27.09.24 20:59:22 | - | 793,500 |