COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:04 | - | 878,100 |
18:32:54 | - | 878,200 |
18:32:50 | - | 878,200 |
18:32:45 | - | 878,100 |
18:32:41 | - | 878,200 |
18:32:41 | - | 878,000 |
18:32:39 | - | 878,200 |
18:32:28 | - | 878,100 |
18:32:22 | - | 877,900 |
18:32:16 | - | 878,000 |
18:32:13 | - | 877,900 |
18:32:07 | - | 877,800 |
18:32:04 | - | 877,800 |
18:32:01 | - | 877,800 |
18:31:59 | - | 877,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:55 | - | 877,900 |
18:31:52 | - | 877,900 |
18:31:44 | - | 877,900 |
18:31:20 | - | 878,000 |
18:31:16 | - | 877,900 |
18:31:13 | - | 878,000 |
18:31:06 | - | 877,900 |
18:31:00 | - | 877,900 |
18:30:58 | - | 877,900 |
18:30:56 | - | 877,800 |
18:30:53 | - | 877,900 |
18:30:50 | - | 877,800 |
18:30:47 | - | 877,900 |
18:30:45 | - | 877,800 |
18:30:42 | - | 877,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:42 | - | 877,700 |
18:30:40 | - | 877,900 |
18:30:34 | - | 877,800 |
18:30:26 | - | 877,900 |
18:30:25 | - | 877,700 |
18:30:23 | - | 877,900 |
18:30:17 | - | 877,800 |
18:30:13 | - | 877,900 |
18:30:09 | - | 877,800 |
18:30:04 | - | 877,900 |
18:30:01 | - | 877,800 |
18:29:57 | - | 877,800 |
18:29:54 | - | 877,800 |
18:29:50 | - | 877,800 |
18:29:46 | - | 877,900 |