COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:37 | - | 792,800 |
27.09.24 20:52:19 | - | 792,800 |
27.09.24 20:51:57 | - | 793,000 |
27.09.24 20:51:56 | - | 793,000 |
27.09.24 20:51:46 | - | 793,000 |
27.09.24 20:51:39 | - | 792,900 |
27.09.24 20:51:26 | - | 792,800 |
27.09.24 20:51:25 | - | 792,500 |
27.09.24 20:51:24 | - | 792,400 |
27.09.24 20:51:23 | - | 792,900 |
27.09.24 20:51:20 | - | 792,300 |
27.09.24 20:50:28 | - | 792,400 |
27.09.24 20:50:20 | - | 792,400 |
27.09.24 20:50:19 | - | 792,600 |
27.09.24 20:50:15 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:14 | - | 792,500 |
27.09.24 20:50:12 | - | 792,300 |
27.09.24 20:50:11 | - | 792,500 |
27.09.24 20:50:10 | - | 792,500 |
27.09.24 20:50:09 | - | 792,400 |
27.09.24 20:50:06 | - | 792,300 |
27.09.24 20:49:50 | - | 792,100 |
27.09.24 20:49:49 | - | 792,400 |
27.09.24 20:49:40 | - | 792,200 |
27.09.24 20:49:11 | - | 792,200 |
27.09.24 20:49:02 | - | 792,400 |
27.09.24 20:49:00 | - | 792,500 |
27.09.24 20:47:55 | - | 792,400 |
27.09.24 20:47:48 | - | 792,700 |
27.09.24 20:47:32 | - | 792,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:29 | - | 792,700 |
27.09.24 20:47:28 | - | 792,800 |
27.09.24 20:47:26 | - | 792,700 |
27.09.24 20:47:10 | - | 792,600 |
27.09.24 20:47:09 | - | 792,700 |
27.09.24 20:46:58 | - | 792,500 |
27.09.24 20:46:56 | - | 792,600 |
27.09.24 20:46:45 | - | 792,500 |
27.09.24 20:46:41 | - | 792,400 |
27.09.24 20:46:40 | - | 792,300 |
27.09.24 20:46:39 | - | 792,400 |
27.09.24 20:46:36 | - | 792,300 |
27.09.24 20:46:35 | - | 792,400 |
27.09.24 20:46:29 | - | 792,300 |
27.09.24 20:46:22 | - | 792,200 |