COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:26 | - | 790,900 |
27.09.24 20:31:24 | - | 790,900 |
27.09.24 20:31:18 | - | 790,900 |
27.09.24 20:31:15 | - | 791,100 |
27.09.24 20:31:11 | - | 791,200 |
27.09.24 20:31:06 | - | 791,700 |
27.09.24 20:31:01 | - | 791,400 |
27.09.24 20:30:42 | - | 791,500 |
27.09.24 20:30:11 | - | 791,500 |
27.09.24 20:30:04 | - | 791,400 |
27.09.24 20:30:03 | - | 791,300 |
27.09.24 20:29:49 | - | 791,400 |
27.09.24 20:29:19 | - | 791,300 |
27.09.24 20:28:53 | - | 791,400 |
27.09.24 20:28:51 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:48 | - | 791,300 |
27.09.24 20:28:46 | - | 791,600 |
27.09.24 20:28:45 | - | 791,500 |
27.09.24 20:28:43 | - | 791,300 |
27.09.24 20:28:41 | - | 791,700 |
27.09.24 20:28:21 | - | 791,900 |
27.09.24 20:28:17 | - | 791,900 |
27.09.24 20:28:15 | - | 791,900 |
27.09.24 20:27:53 | - | 792,000 |
27.09.24 20:27:40 | - | 791,900 |
27.09.24 20:27:34 | - | 791,900 |
27.09.24 20:27:19 | - | 792,000 |
27.09.24 20:27:16 | - | 791,900 |
27.09.24 20:27:15 | - | 791,900 |
27.09.24 20:27:13 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:10 | - | 791,900 |
27.09.24 20:27:07 | - | 792,200 |
27.09.24 20:27:02 | - | 791,900 |
27.09.24 20:26:41 | - | 792,000 |
27.09.24 20:26:36 | - | 792,200 |
27.09.24 20:26:05 | - | 792,000 |
27.09.24 20:25:51 | - | 792,100 |
27.09.24 20:25:33 | - | 792,000 |
27.09.24 20:25:07 | - | 792,100 |
27.09.24 20:24:47 | - | 791,900 |
27.09.24 20:24:31 | - | 792,000 |
27.09.24 20:24:14 | - | 791,900 |
27.09.24 20:23:30 | - | 792,000 |
27.09.24 20:23:23 | - | 791,900 |
27.09.24 20:22:44 | - | 791,900 |