COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:15 | - | 792,200 |
27.09.24 20:45:54 | - | 792,100 |
27.09.24 20:45:50 | - | 792,200 |
27.09.24 20:45:46 | - | 792,400 |
27.09.24 20:45:44 | - | 792,300 |
27.09.24 20:45:42 | - | 792,500 |
27.09.24 20:45:37 | - | 792,400 |
27.09.24 20:45:34 | - | 792,400 |
27.09.24 20:45:33 | - | 791,900 |
27.09.24 20:45:31 | - | 792,000 |
27.09.24 20:45:30 | - | 792,100 |
27.09.24 20:44:28 | - | 791,700 |
27.09.24 20:44:05 | - | 791,600 |
27.09.24 20:43:42 | - | 791,600 |
27.09.24 20:43:35 | - | 791,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:34 | - | 791,600 |
27.09.24 20:43:31 | - | 791,500 |
27.09.24 20:43:27 | - | 791,600 |
27.09.24 20:43:21 | - | 791,600 |
27.09.24 20:43:17 | - | 791,500 |
27.09.24 20:43:07 | - | 791,600 |
27.09.24 20:43:02 | - | 791,500 |
27.09.24 20:42:50 | - | 791,300 |
27.09.24 20:42:49 | - | 791,400 |
27.09.24 20:42:47 | - | 791,300 |
27.09.24 20:42:44 | - | 791,300 |
27.09.24 20:42:35 | - | 791,400 |
27.09.24 20:42:34 | - | 791,300 |
27.09.24 20:41:53 | - | 791,300 |
27.09.24 20:41:45 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:43 | - | 791,200 |
27.09.24 20:41:42 | - | 791,200 |
27.09.24 20:41:37 | - | 791,200 |
27.09.24 20:41:18 | - | 791,200 |
27.09.24 20:41:16 | - | 791,000 |
27.09.24 20:41:13 | - | 791,000 |
27.09.24 20:41:12 | - | 791,000 |
27.09.24 20:41:09 | - | 791,000 |
27.09.24 20:40:39 | - | 791,000 |
27.09.24 20:40:29 | - | 790,900 |
27.09.24 20:38:34 | - | 790,900 |
27.09.24 20:38:31 | - | 791,000 |
27.09.24 20:38:24 | - | 791,100 |
27.09.24 20:38:23 | - | 790,900 |
27.09.24 20:38:14 | - | 791,100 |