Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

10.06.25 19:13:53 RT

Bid: 878,500 EUR Size: 135 | Ask: 880,000 EUR Size: 135

878,500 EUR -1,27 % (-11,300)

Zeit	Vol. Stk.	Kurs
18:20:32	-	877,500
18:20:27	-	877,400
18:20:24	-	877,500
18:20:19	-	877,400
18:20:15	-	877,500
18:20:07	-	877,500
18:20:02	-	877,500
18:19:57	-	877,400
18:19:54	-	877,500
18:19:49	-	877,400
18:19:46	-	877,500
18:19:43	-	877,400
18:19:41	-	877,500
18:19:38	-	877,500
18:19:23	-	877,400

Zeit	Vol. Stk.	Kurs
18:19:20	-	877,400
18:19:14	-	877,300
18:19:13	-	877,300
18:19:03	-	877,400
18:19:00	-	877,400
18:18:55	-	877,400
18:18:51	-	877,300
18:18:48	-	877,300
18:18:41	-	877,400
18:18:38	-	877,500
18:18:37	-	877,300
18:18:33	-	877,400
18:18:20	-	877,500
18:18:17	-	877,400
18:18:11	-	877,600

Zeit	Vol. Stk.	Kurs
18:18:06	-	877,500
18:18:03	-	877,600
18:18:01	-	877,500
18:17:54	-	877,600
18:17:49	-	877,500
18:17:45	-	877,600
18:17:41	-	877,500
18:17:38	-	877,400
18:17:37	-	877,600
18:17:36	-	877,400
18:17:32	-	877,500
18:17:29	-	877,500
18:17:27	-	877,700
18:17:24	-	877,500
18:17:21	-	877,600

12
13
14
15
16
17
18
19
20