COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:32 | - | 877,500 |
18:20:27 | - | 877,400 |
18:20:24 | - | 877,500 |
18:20:19 | - | 877,400 |
18:20:15 | - | 877,500 |
18:20:07 | - | 877,500 |
18:20:02 | - | 877,500 |
18:19:57 | - | 877,400 |
18:19:54 | - | 877,500 |
18:19:49 | - | 877,400 |
18:19:46 | - | 877,500 |
18:19:43 | - | 877,400 |
18:19:41 | - | 877,500 |
18:19:38 | - | 877,500 |
18:19:23 | - | 877,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:20 | - | 877,400 |
18:19:14 | - | 877,300 |
18:19:13 | - | 877,300 |
18:19:03 | - | 877,400 |
18:19:00 | - | 877,400 |
18:18:55 | - | 877,400 |
18:18:51 | - | 877,300 |
18:18:48 | - | 877,300 |
18:18:41 | - | 877,400 |
18:18:38 | - | 877,500 |
18:18:37 | - | 877,300 |
18:18:33 | - | 877,400 |
18:18:20 | - | 877,500 |
18:18:17 | - | 877,400 |
18:18:11 | - | 877,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:06 | - | 877,500 |
18:18:03 | - | 877,600 |
18:18:01 | - | 877,500 |
18:17:54 | - | 877,600 |
18:17:49 | - | 877,500 |
18:17:45 | - | 877,600 |
18:17:41 | - | 877,500 |
18:17:38 | - | 877,400 |
18:17:37 | - | 877,600 |
18:17:36 | - | 877,400 |
18:17:32 | - | 877,500 |
18:17:29 | - | 877,500 |
18:17:27 | - | 877,700 |
18:17:24 | - | 877,500 |
18:17:21 | - | 877,600 |