COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:21 | - | 883,700 |
09:33:19 | - | 883,500 |
09:33:08 | - | 883,800 |
09:33:00 | - | 883,600 |
09:28:39 | - | 883,800 |
09:28:37 | - | 883,700 |
09:28:31 | - | 883,800 |
09:28:30 | - | 882,300 |
09:28:03 | - | 883,900 |
09:28:01 | - | 883,700 |
09:28:01 | - | 883,400 |
09:27:23 | - | 883,800 |
09:27:19 | - | 884,000 |
09:27:13 | - | 883,800 |
09:27:11 | - | 884,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:00 | - | 883,800 |
09:26:58 | - | 884,000 |
09:26:57 | - | 883,600 |
09:26:51 | - | 884,000 |
09:26:42 | - | 883,800 |
09:26:20 | - | 884,000 |
09:25:30 | - | 883,800 |
09:25:10 | - | 883,800 |
09:24:56 | - | 884,000 |
09:24:20 | - | 884,100 |
09:24:17 | - | 884,100 |
09:24:14 | - | 883,800 |
09:24:05 | - | 884,000 |
09:24:03 | - | 883,600 |
09:24:01 | - | 884,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | - | 884,200 |
09:23:32 | - | 884,000 |
09:22:58 | - | 884,200 |
09:22:49 | - | 884,000 |
09:22:40 | - | 884,100 |
09:22:26 | - | 884,300 |
09:22:25 | - | 884,000 |
09:22:16 | - | 884,200 |
09:22:14 | - | 884,400 |
09:22:06 | - | 884,100 |
09:22:04 | - | 883,900 |
09:21:57 | - | 884,300 |
09:21:52 | - | 884,500 |
09:21:51 | - | 884,200 |
09:21:49 | - | 883,600 |