COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:52 | - | 865,100 |
21:46:47 | - | 865,200 |
21:46:22 | - | 865,200 |
21:46:12 | - | 865,100 |
21:46:05 | - | 865,000 |
21:46:00 | - | 865,100 |
21:45:57 | - | 865,000 |
21:45:54 | - | 865,000 |
21:45:32 | - | 865,100 |
21:45:29 | - | 865,000 |
21:45:16 | - | 865,100 |
21:45:11 | - | 865,000 |
21:45:03 | - | 864,900 |
21:44:59 | - | 864,900 |
21:44:56 | - | 864,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:38 | - | 864,900 |
21:44:36 | - | 865,000 |
21:44:31 | - | 864,900 |
21:44:24 | - | 865,000 |
21:44:22 | - | 864,900 |
21:44:19 | - | 864,800 |
21:44:18 | - | 864,900 |
21:44:11 | - | 865,000 |
21:43:47 | - | 864,900 |
21:43:39 | - | 865,000 |
21:43:37 | - | 865,000 |
21:43:34 | - | 864,900 |
21:43:26 | - | 865,000 |
21:43:25 | - | 864,800 |
21:43:23 | - | 865,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:22 | - | 865,000 |
21:43:21 | - | 865,100 |
21:43:15 | - | 865,000 |
21:43:12 | - | 865,200 |
21:43:06 | - | 865,100 |
21:42:57 | - | 865,200 |
21:42:54 | - | 865,200 |
21:42:44 | - | 865,200 |
21:42:29 | - | 865,100 |
21:42:23 | - | 865,000 |
21:42:21 | - | 865,100 |
21:42:18 | - | 865,000 |
21:42:10 | - | 865,100 |
21:42:08 | - | 865,000 |
21:42:06 | - | 865,100 |