COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:26 | - | 795,700 |
27.09.24 21:10:22 | - | 795,800 |
27.09.24 21:10:16 | - | 795,700 |
27.09.24 21:10:13 | - | 796,000 |
27.09.24 21:10:12 | - | 795,600 |
27.09.24 21:10:10 | - | 795,700 |
27.09.24 21:10:08 | - | 795,600 |
27.09.24 21:10:04 | - | 796,000 |
27.09.24 21:09:58 | - | 795,700 |
27.09.24 21:09:56 | - | 795,600 |
27.09.24 21:09:50 | - | 795,500 |
27.09.24 21:09:48 | - | 795,400 |
27.09.24 21:09:47 | - | 795,600 |
27.09.24 21:09:11 | - | 795,700 |
27.09.24 21:09:10 | - | 795,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:02 | - | 795,700 |
27.09.24 21:08:58 | - | 795,600 |
27.09.24 21:08:57 | - | 795,500 |
27.09.24 21:08:55 | - | 795,500 |
27.09.24 21:08:37 | - | 795,800 |
27.09.24 21:08:21 | - | 795,900 |
27.09.24 21:08:09 | - | 795,800 |
27.09.24 21:08:05 | - | 795,600 |
27.09.24 21:07:36 | - | 795,700 |
27.09.24 21:07:32 | - | 795,800 |
27.09.24 21:07:28 | - | 795,700 |
27.09.24 21:07:03 | - | 795,800 |
27.09.24 21:06:48 | - | 795,700 |
27.09.24 21:06:39 | - | 795,600 |
27.09.24 21:06:38 | - | 795,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:37 | - | 795,700 |
27.09.24 21:06:24 | - | 795,500 |
27.09.24 21:06:23 | - | 795,500 |
27.09.24 21:06:15 | - | 795,500 |
27.09.24 21:06:11 | - | 795,500 |
27.09.24 21:06:01 | - | 795,500 |
27.09.24 21:05:59 | - | 795,500 |
27.09.24 21:05:54 | - | 795,600 |
27.09.24 21:05:47 | - | 795,700 |
27.09.24 21:05:45 | - | 795,600 |
27.09.24 21:05:43 | - | 795,600 |
27.09.24 21:05:42 | - | 795,500 |
27.09.24 21:05:35 | - | 795,500 |
27.09.24 21:05:30 | - | 795,400 |
27.09.24 21:05:27 | - | 795,200 |