COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:12 | - | 864,900 |
21:23:11 | - | 864,900 |
21:23:09 | - | 864,900 |
21:23:06 | - | 864,800 |
21:22:57 | - | 864,900 |
21:22:54 | - | 865,000 |
21:22:49 | - | 865,200 |
21:22:46 | - | 865,100 |
21:22:42 | - | 865,200 |
21:22:39 | - | 865,200 |
21:22:37 | - | 865,300 |
21:22:06 | - | 865,400 |
21:21:50 | - | 865,400 |
21:21:46 | - | 865,400 |
21:21:37 | - | 865,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:18 | - | 865,300 |
21:21:11 | - | 865,300 |
21:21:09 | - | 865,400 |
21:21:06 | - | 865,200 |
21:21:05 | - | 865,300 |
21:21:04 | - | 865,200 |
21:21:01 | - | 865,300 |
21:20:57 | - | 865,200 |
21:20:53 | - | 865,300 |
21:20:52 | - | 865,300 |
21:20:50 | - | 865,300 |
21:20:46 | - | 865,500 |
21:20:41 | - | 865,600 |
21:20:38 | - | 865,500 |
21:20:36 | - | 865,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:05 | - | 865,500 |
21:20:01 | - | 865,500 |
21:19:56 | - | 865,600 |
21:19:53 | - | 865,500 |
21:19:44 | - | 865,600 |
21:19:14 | - | 865,500 |
21:19:09 | - | 865,500 |
21:18:56 | - | 865,500 |
21:18:52 | - | 865,400 |
21:18:49 | - | 865,300 |
21:18:46 | - | 865,400 |
21:18:40 | - | 865,300 |
21:18:27 | - | 865,400 |
21:18:24 | - | 865,300 |
21:18:17 | - | 865,400 |