COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:42 | - | 877,900 |
18:28:40 | - | 878,000 |
18:28:39 | - | 877,900 |
18:28:36 | - | 878,000 |
18:28:34 | - | 877,900 |
18:28:32 | - | 878,000 |
18:28:27 | - | 877,900 |
18:28:20 | - | 877,900 |
18:28:18 | - | 877,900 |
18:28:17 | - | 877,700 |
18:28:14 | - | 877,900 |
18:28:11 | - | 877,800 |
18:28:09 | - | 877,900 |
18:28:06 | - | 878,000 |
18:28:03 | - | 878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:01 | - | 877,800 |
18:28:00 | - | 878,000 |
18:27:59 | - | 878,000 |
18:27:51 | - | 878,200 |
18:27:48 | - | 878,200 |
18:27:40 | - | 878,200 |
18:27:39 | - | 878,200 |
18:27:38 | - | 878,000 |
18:27:34 | - | 877,900 |
18:27:33 | - | 878,100 |
18:27:32 | - | 878,100 |
18:27:32 | - | 878,300 |
18:27:28 | - | 878,200 |
18:27:23 | - | 878,300 |
18:27:20 | - | 878,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:16 | - | 878,300 |
18:27:13 | - | 878,200 |
18:27:09 | - | 878,200 |
18:27:05 | - | 878,300 |
18:27:01 | - | 878,200 |
18:26:55 | - | 878,300 |
18:26:54 | - | 878,100 |
18:26:51 | - | 878,300 |
18:26:43 | - | 878,100 |
18:26:41 | - | 878,000 |
18:26:39 | - | 878,000 |
18:26:36 | - | 878,100 |
18:26:31 | - | 878,000 |
18:26:28 | - | 878,100 |
18:26:16 | - | 878,000 |