COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:48 | - | 857,700 |
20:17:44 | - | 857,600 |
20:17:36 | - | 857,700 |
20:17:34 | - | 857,500 |
20:17:31 | - | 857,400 |
20:17:26 | - | 857,300 |
20:17:24 | - | 857,400 |
20:17:21 | - | 857,300 |
20:17:18 | - | 857,300 |
20:17:12 | - | 857,300 |
20:17:10 | - | 857,300 |
20:17:01 | - | 857,300 |
20:16:44 | - | 857,300 |
20:16:43 | - | 857,200 |
20:16:10 | - | 857,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:06 | - | 857,200 |
20:16:03 | - | 857,200 |
20:16:02 | - | 857,200 |
20:16:00 | - | 857,200 |
20:15:58 | - | 857,200 |
20:15:52 | - | 857,200 |
20:15:50 | - | 857,100 |
20:15:48 | - | 857,100 |
20:15:39 | - | 857,000 |
20:15:31 | - | 857,200 |
20:15:30 | - | 857,300 |
20:15:28 | - | 857,600 |
20:15:23 | - | 857,600 |
20:15:22 | - | 857,600 |
20:15:17 | - | 857,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:15 | - | 857,800 |
20:15:13 | - | 858,000 |
20:15:09 | - | 858,000 |
20:15:06 | - | 858,100 |
20:15:02 | - | 858,100 |
20:14:59 | - | 858,100 |
20:14:56 | - | 858,300 |
20:14:54 | - | 858,200 |
20:14:52 | - | 858,400 |
20:14:52 | - | 858,600 |
20:14:47 | - | 858,600 |
20:14:45 | - | 858,700 |
20:14:38 | - | 858,600 |
20:14:36 | - | 858,700 |
20:14:33 | - | 858,600 |