COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:45 | - | 864,400 |
12.06.25 21:54:43 | - | 864,500 |
12.06.25 21:54:29 | - | 864,400 |
12.06.25 21:54:24 | - | 864,400 |
12.06.25 21:54:20 | - | 864,500 |
12.06.25 21:54:13 | - | 864,600 |
12.06.25 21:54:11 | - | 864,600 |
12.06.25 21:53:57 | - | 864,700 |
12.06.25 21:53:54 | - | 864,600 |
12.06.25 21:53:52 | - | 864,500 |
12.06.25 21:53:50 | - | 864,700 |
12.06.25 21:53:42 | - | 864,900 |
12.06.25 21:53:37 | - | 864,800 |
12.06.25 21:53:33 | - | 864,900 |
12.06.25 21:53:30 | - | 864,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:13 | - | 864,900 |
12.06.25 21:53:10 | - | 865,000 |
12.06.25 21:53:09 | - | 865,200 |
12.06.25 21:53:05 | - | 865,100 |
12.06.25 21:53:01 | - | 865,200 |
12.06.25 21:52:56 | - | 865,100 |
12.06.25 21:52:54 | - | 865,100 |
12.06.25 21:52:52 | - | 865,000 |
12.06.25 21:52:48 | - | 865,000 |
12.06.25 21:52:36 | - | 865,100 |
12.06.25 21:52:25 | - | 865,000 |
12.06.25 21:52:22 | - | 865,000 |
12.06.25 21:52:16 | - | 865,000 |
12.06.25 21:52:13 | - | 865,000 |
12.06.25 21:52:01 | - | 865,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:56 | - | 865,100 |
12.06.25 21:51:54 | - | 865,000 |
12.06.25 21:51:49 | - | 865,100 |
12.06.25 21:51:46 | - | 865,000 |
12.06.25 21:51:44 | - | 865,000 |
12.06.25 21:51:42 | - | 865,200 |
12.06.25 21:51:20 | - | 865,100 |
12.06.25 21:51:08 | - | 865,000 |
12.06.25 21:51:05 | - | 865,100 |
12.06.25 21:51:02 | - | 865,100 |
12.06.25 21:50:56 | - | 865,100 |
12.06.25 21:50:51 | - | 865,100 |
12.06.25 21:50:44 | - | 865,000 |
12.06.25 21:50:42 | - | 865,100 |
12.06.25 21:50:36 | - | 865,000 |