COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:04 | - | 876,700 |
20:41:01 | - | 876,600 |
20:40:54 | - | 876,700 |
20:40:51 | - | 876,600 |
20:40:10 | - | 876,700 |
20:40:07 | - | 876,600 |
20:40:03 | - | 876,700 |
20:39:59 | - | 876,800 |
20:39:56 | - | 876,700 |
20:39:54 | - | 876,800 |
20:39:50 | - | 876,700 |
20:39:45 | - | 876,800 |
20:39:43 | - | 876,700 |
20:39:39 | - | 876,800 |
20:39:35 | - | 876,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:24 | - | 876,800 |
20:39:17 | - | 876,900 |
20:39:13 | - | 876,800 |
20:39:07 | - | 876,700 |
20:38:51 | - | 876,800 |
20:38:49 | - | 876,800 |
20:38:44 | - | 876,800 |
20:38:41 | - | 876,800 |
20:38:29 | - | 876,700 |
20:38:25 | - | 876,700 |
20:38:06 | - | 876,800 |
20:38:01 | - | 876,800 |
20:37:59 | - | 876,700 |
20:37:51 | - | 876,800 |
20:37:46 | - | 876,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | - | 876,600 |
20:37:35 | - | 876,700 |
20:37:32 | - | 876,700 |
20:37:30 | - | 876,600 |
20:37:24 | - | 876,400 |
20:37:21 | - | 876,500 |
20:37:18 | - | 876,500 |
20:37:16 | - | 876,500 |
20:37:13 | - | 876,500 |
20:36:58 | - | 876,400 |
20:36:56 | - | 876,500 |
20:36:52 | - | 876,400 |
20:36:49 | - | 876,500 |
20:36:31 | - | 876,400 |
20:36:24 | - | 876,200 |