COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | - | 858,000 |
20:20:56 | - | 857,800 |
20:20:14 | - | 857,900 |
20:20:09 | - | 858,000 |
20:20:07 | - | 857,800 |
20:19:39 | - | 858,000 |
20:19:35 | - | 858,200 |
20:19:16 | - | 858,000 |
20:19:14 | - | 858,000 |
20:19:07 | - | 857,900 |
20:19:05 | - | 858,000 |
20:19:04 | - | 857,700 |
20:19:01 | - | 857,700 |
20:18:56 | - | 857,700 |
20:18:53 | - | 857,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:45 | - | 857,700 |
20:18:38 | - | 857,600 |
20:18:36 | - | 857,600 |
20:18:34 | - | 857,600 |
20:18:31 | - | 857,600 |
20:18:20 | - | 857,600 |
20:18:17 | - | 857,500 |
20:18:11 | - | 857,600 |
20:18:04 | - | 857,500 |
20:18:01 | - | 857,600 |
20:17:48 | - | 857,700 |
20:17:44 | - | 857,600 |
20:17:36 | - | 857,700 |
20:17:34 | - | 857,500 |
20:17:31 | - | 857,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | - | 857,300 |
20:17:24 | - | 857,400 |
20:17:21 | - | 857,300 |
20:17:18 | - | 857,300 |
20:17:12 | - | 857,300 |
20:17:10 | - | 857,300 |
20:17:01 | - | 857,300 |
20:16:44 | - | 857,300 |
20:16:43 | - | 857,200 |
20:16:10 | - | 857,300 |
20:16:06 | - | 857,200 |
20:16:03 | - | 857,200 |
20:16:02 | - | 857,200 |
20:16:00 | - | 857,200 |
20:15:58 | - | 857,200 |