COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:47 | - | 888,800 |
06.06.25 21:07:44 | - | 888,800 |
06.06.25 21:07:42 | - | 888,900 |
06.06.25 21:07:32 | - | 889,000 |
06.06.25 21:07:29 | - | 889,100 |
06.06.25 21:07:23 | - | 889,000 |
06.06.25 21:07:18 | - | 889,100 |
06.06.25 21:07:14 | - | 889,000 |
06.06.25 21:07:07 | - | 889,100 |
06.06.25 21:06:59 | - | 889,000 |
06.06.25 21:06:57 | - | 889,100 |
06.06.25 21:06:54 | - | 889,000 |
06.06.25 21:06:49 | - | 889,100 |
06.06.25 21:06:44 | - | 889,200 |
06.06.25 21:06:42 | - | 889,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:34 | - | 889,200 |
06.06.25 21:06:31 | - | 889,100 |
06.06.25 21:06:28 | - | 889,200 |
06.06.25 21:06:22 | - | 889,200 |
06.06.25 21:06:12 | - | 889,200 |
06.06.25 21:06:07 | - | 889,200 |
06.06.25 21:06:02 | - | 889,100 |
06.06.25 21:05:54 | - | 889,200 |
06.06.25 21:05:52 | - | 889,200 |
06.06.25 21:05:43 | - | 889,200 |
06.06.25 21:05:39 | - | 889,200 |
06.06.25 21:05:36 | - | 889,200 |
06.06.25 21:05:31 | - | 889,200 |
06.06.25 21:05:29 | - | 889,200 |
06.06.25 21:05:26 | - | 889,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:22 | - | 889,100 |
06.06.25 21:05:05 | - | 889,200 |
06.06.25 21:05:01 | - | 889,100 |
06.06.25 21:04:56 | - | 889,100 |
06.06.25 21:04:48 | - | 889,100 |
06.06.25 21:04:39 | - | 889,200 |
06.06.25 21:04:31 | - | 889,200 |
06.06.25 21:04:27 | - | 889,200 |
06.06.25 21:04:19 | - | 889,200 |
06.06.25 21:04:10 | - | 889,200 |
06.06.25 21:04:06 | - | 889,200 |
06.06.25 21:04:01 | - | 889,200 |
06.06.25 21:03:58 | - | 889,200 |
06.06.25 21:03:53 | - | 889,100 |
06.06.25 21:03:50 | - | 889,200 |