COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:27 | - | 923,600 |
22.11.24 21:28:26 | - | 923,600 |
22.11.24 21:28:25 | - | 923,700 |
22.11.24 21:28:17 | - | 923,900 |
22.11.24 21:28:11 | - | 923,800 |
22.11.24 21:28:09 | - | 923,800 |
22.11.24 21:28:08 | - | 923,600 |
22.11.24 21:28:05 | - | 923,600 |
22.11.24 21:28:03 | - | 923,600 |
22.11.24 21:28:02 | - | 923,600 |
22.11.24 21:27:58 | - | 923,600 |
22.11.24 21:27:56 | - | 923,700 |
22.11.24 21:27:54 | - | 923,600 |
22.11.24 21:27:48 | - | 923,600 |
22.11.24 21:27:40 | - | 923,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:38 | - | 923,500 |
22.11.24 21:27:37 | - | 923,600 |
22.11.24 21:27:36 | - | 923,500 |
22.11.24 21:27:31 | - | 923,600 |
22.11.24 21:27:16 | - | 923,700 |
22.11.24 21:27:13 | - | 923,700 |
22.11.24 21:27:12 | - | 923,600 |
22.11.24 21:27:11 | - | 923,700 |
22.11.24 21:27:09 | - | 923,600 |
22.11.24 21:27:08 | - | 923,700 |
22.11.24 21:27:07 | - | 923,600 |
22.11.24 21:27:06 | - | 923,700 |
22.11.24 21:27:05 | - | 923,700 |
22.11.24 21:27:04 | - | 923,700 |
22.11.24 21:26:49 | - | 924,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:43 | - | 924,000 |
22.11.24 21:26:42 | - | 924,100 |
22.11.24 21:26:37 | - | 924,000 |
22.11.24 21:26:36 | - | 924,100 |
22.11.24 21:26:35 | - | 924,100 |
22.11.24 21:26:33 | - | 924,000 |
22.11.24 21:26:32 | - | 924,100 |
22.11.24 21:26:28 | - | 924,000 |
22.11.24 21:26:27 | - | 924,100 |
22.11.24 21:26:25 | - | 924,000 |
22.11.24 21:26:23 | - | 924,100 |
22.11.24 21:26:22 | - | 924,000 |
22.11.24 21:26:21 | - | 924,000 |
22.11.24 21:26:08 | - | 924,100 |
22.11.24 21:25:54 | - | 924,100 |