COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:46 | - | 865,800 |
21:38:44 | - | 865,900 |
21:38:39 | - | 865,800 |
21:38:36 | - | 865,900 |
21:38:20 | - | 865,900 |
21:38:17 | - | 865,800 |
21:38:13 | - | 865,900 |
21:37:56 | - | 865,800 |
21:37:46 | - | 865,800 |
21:37:43 | - | 865,900 |
21:37:40 | - | 865,800 |
21:37:36 | - | 865,800 |
21:37:25 | - | 865,700 |
21:37:21 | - | 865,700 |
21:37:17 | - | 865,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:14 | - | 865,600 |
21:37:11 | - | 865,600 |
21:37:10 | - | 865,500 |
21:37:08 | - | 865,500 |
21:36:56 | - | 865,600 |
21:36:49 | - | 865,500 |
21:36:40 | - | 865,600 |
21:36:38 | - | 865,700 |
21:36:23 | - | 865,600 |
21:36:20 | - | 865,600 |
21:36:18 | - | 865,500 |
21:36:14 | - | 865,600 |
21:36:12 | - | 865,500 |
21:36:04 | - | 865,600 |
21:35:54 | - | 865,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:50 | - | 865,600 |
21:35:48 | - | 865,600 |
21:35:40 | - | 865,600 |
21:35:36 | - | 865,700 |
21:35:33 | - | 865,800 |
21:35:16 | - | 865,700 |
21:35:08 | - | 865,700 |
21:35:06 | - | 865,800 |
21:35:03 | - | 865,700 |
21:34:58 | - | 865,700 |
21:34:56 | - | 865,700 |
21:34:54 | - | 865,700 |
21:34:33 | - | 865,700 |
21:34:28 | - | 865,700 |
21:34:24 | - | 865,600 |