COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:32 | - | 879,900 |
14:33:26 | - | 880,000 |
14:33:23 | - | 880,100 |
14:33:20 | - | 880,000 |
14:33:10 | - | 880,100 |
14:33:03 | - | 880,000 |
14:33:01 | - | 880,100 |
14:32:57 | - | 880,000 |
14:32:53 | - | 880,100 |
14:32:50 | - | 880,000 |
14:32:44 | - | 880,200 |
14:32:32 | - | 880,100 |
14:32:25 | - | 880,200 |
14:32:22 | - | 880,300 |
14:32:19 | - | 880,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:14 | - | 880,300 |
14:32:11 | - | 880,200 |
14:32:10 | - | 880,000 |
14:32:06 | - | 880,300 |
14:32:03 | - | 880,000 |
14:31:58 | - | 880,100 |
14:31:56 | - | 880,200 |
14:31:53 | - | 880,100 |
14:31:51 | - | 879,900 |
14:31:50 | - | 880,100 |
14:31:49 | - | 879,900 |
14:31:37 | - | 880,000 |
14:31:34 | - | 880,100 |
14:31:23 | - | 880,300 |
14:31:21 | - | 880,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:18 | - | 880,100 |
14:31:12 | - | 880,200 |
14:31:08 | - | 880,100 |
14:31:06 | - | 880,000 |
14:30:59 | - | 880,100 |
14:30:56 | - | 880,200 |
14:30:50 | - | 880,300 |
14:30:48 | - | 880,400 |
14:30:24 | - | 880,300 |
14:30:21 | - | 880,200 |
14:30:17 | - | 880,300 |
14:30:16 | - | 880,200 |
14:30:04 | - | 880,300 |
14:30:02 | - | 880,400 |
14:30:01 | - | 880,100 |