COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:36 | - | 878,100 |
18:26:31 | - | 878,000 |
18:26:28 | - | 878,100 |
18:26:16 | - | 878,000 |
18:26:13 | - | 878,100 |
18:26:11 | - | 878,000 |
18:26:05 | - | 878,000 |
18:25:50 | - | 877,900 |
18:25:48 | - | 878,000 |
18:25:47 | - | 877,900 |
18:25:43 | - | 878,000 |
18:25:40 | - | 878,100 |
18:25:38 | - | 877,900 |
18:25:33 | - | 878,000 |
18:25:29 | - | 878,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:25 | - | 878,000 |
18:25:19 | - | 878,000 |
18:25:15 | - | 878,100 |
18:25:11 | - | 878,000 |
18:25:08 | - | 878,100 |
18:25:02 | - | 878,000 |
18:25:00 | - | 877,900 |
18:24:57 | - | 878,100 |
18:24:55 | - | 878,100 |
18:24:52 | - | 877,900 |
18:24:51 | - | 878,100 |
18:24:44 | - | 878,000 |
18:24:41 | - | 878,100 |
18:24:38 | - | 878,100 |
18:24:36 | - | 877,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:32 | - | 878,000 |
18:24:30 | - | 878,100 |
18:24:23 | - | 878,000 |
18:24:21 | - | 877,900 |
18:24:14 | - | 878,100 |
18:24:06 | - | 878,000 |
18:24:00 | - | 878,100 |
18:23:58 | - | 877,900 |
18:23:55 | - | 877,900 |
18:23:28 | - | 877,800 |
18:23:26 | - | 877,900 |
18:23:22 | - | 877,800 |
18:23:18 | - | 877,900 |
18:23:18 | - | 877,700 |
18:23:17 | - | 877,900 |