COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:21 | - | 888,100 |
06.06.25 21:19:08 | - | 888,000 |
06.06.25 21:19:05 | - | 888,100 |
06.06.25 21:19:02 | - | 888,100 |
06.06.25 21:18:52 | - | 888,000 |
06.06.25 21:18:36 | - | 888,100 |
06.06.25 21:18:32 | - | 888,100 |
06.06.25 21:18:29 | - | 888,100 |
06.06.25 21:18:27 | - | 887,900 |
06.06.25 21:18:08 | - | 887,800 |
06.06.25 21:18:03 | - | 887,900 |
06.06.25 21:17:58 | - | 887,800 |
06.06.25 21:17:55 | - | 887,900 |
06.06.25 21:17:50 | - | 887,800 |
06.06.25 21:17:48 | - | 887,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:45 | - | 887,800 |
06.06.25 21:17:43 | - | 887,800 |
06.06.25 21:17:40 | - | 887,900 |
06.06.25 21:17:37 | - | 887,800 |
06.06.25 21:17:25 | - | 887,700 |
06.06.25 21:17:22 | - | 887,800 |
06.06.25 21:17:12 | - | 887,600 |
06.06.25 21:17:06 | - | 887,700 |
06.06.25 21:17:03 | - | 887,600 |
06.06.25 21:16:57 | - | 887,700 |
06.06.25 21:16:53 | - | 887,800 |
06.06.25 21:16:50 | - | 887,700 |
06.06.25 21:16:49 | - | 887,800 |
06.06.25 21:16:39 | - | 888,100 |
06.06.25 21:16:37 | - | 888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:28 | - | 888,100 |
06.06.25 21:16:25 | - | 888,200 |
06.06.25 21:16:22 | - | 888,200 |
06.06.25 21:16:17 | - | 888,100 |
06.06.25 21:16:14 | - | 888,200 |
06.06.25 21:16:11 | - | 888,100 |
06.06.25 21:15:40 | - | 888,200 |
06.06.25 21:15:34 | - | 888,100 |
06.06.25 21:15:28 | - | 888,100 |
06.06.25 21:15:23 | - | 888,100 |
06.06.25 21:15:16 | - | 888,100 |
06.06.25 21:15:12 | - | 888,000 |
06.06.25 21:15:11 | - | 888,300 |
06.06.25 21:15:08 | - | 888,300 |
06.06.25 21:15:01 | - | 888,400 |