COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:57 | - | 793,400 |
27.09.24 20:58:37 | - | 793,100 |
27.09.24 20:58:36 | - | 793,000 |
27.09.24 20:58:34 | - | 793,000 |
27.09.24 20:58:31 | - | 792,900 |
27.09.24 20:58:14 | - | 793,000 |
27.09.24 20:57:34 | - | 793,100 |
27.09.24 20:57:31 | - | 793,200 |
27.09.24 20:57:29 | - | 792,900 |
27.09.24 20:56:39 | - | 792,900 |
27.09.24 20:56:38 | - | 792,900 |
27.09.24 20:56:34 | - | 792,400 |
27.09.24 20:56:23 | - | 792,300 |
27.09.24 20:56:22 | - | 792,300 |
27.09.24 20:56:21 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:20 | - | 792,600 |
27.09.24 20:55:41 | - | 792,400 |
27.09.24 20:55:07 | - | 792,500 |
27.09.24 20:54:47 | - | 792,500 |
27.09.24 20:54:34 | - | 792,400 |
27.09.24 20:54:33 | - | 792,500 |
27.09.24 20:54:24 | - | 792,400 |
27.09.24 20:54:22 | - | 792,600 |
27.09.24 20:54:17 | - | 792,500 |
27.09.24 20:54:16 | - | 792,600 |
27.09.24 20:54:14 | - | 792,500 |
27.09.24 20:54:14 | - | 792,600 |
27.09.24 20:54:13 | - | 792,500 |
27.09.24 20:54:02 | - | 792,800 |
27.09.24 20:54:01 | - | 792,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:59 | - | 793,100 |
27.09.24 20:53:58 | - | 793,100 |
27.09.24 20:53:52 | - | 793,100 |
27.09.24 20:53:46 | - | 793,100 |
27.09.24 20:53:40 | - | 793,200 |
27.09.24 20:53:38 | - | 793,200 |
27.09.24 20:53:23 | - | 793,100 |
27.09.24 20:53:21 | - | 792,900 |
27.09.24 20:53:20 | - | 792,900 |
27.09.24 20:53:19 | - | 792,900 |
27.09.24 20:53:14 | - | 792,800 |
27.09.24 20:53:05 | - | 793,100 |
27.09.24 20:52:57 | - | 793,300 |
27.09.24 20:52:54 | - | 792,900 |
27.09.24 20:52:38 | - | 792,900 |