COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:49 | - | 795,100 |
27.09.24 21:14:48 | - | 794,900 |
27.09.24 21:14:47 | - | 795,100 |
27.09.24 21:14:46 | - | 795,000 |
27.09.24 21:14:45 | - | 794,900 |
27.09.24 21:14:44 | - | 795,100 |
27.09.24 21:14:43 | - | 795,000 |
27.09.24 21:14:42 | - | 794,900 |
27.09.24 21:14:41 | - | 795,000 |
27.09.24 21:14:40 | - | 795,200 |
27.09.24 21:14:38 | - | 795,300 |
27.09.24 21:14:36 | - | 795,400 |
27.09.24 21:14:20 | - | 795,300 |
27.09.24 21:14:04 | - | 795,300 |
27.09.24 21:13:34 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:26 | - | 795,200 |
27.09.24 21:13:24 | - | 795,100 |
27.09.24 21:13:21 | - | 795,100 |
27.09.24 21:12:59 | - | 795,000 |
27.09.24 21:12:54 | - | 795,000 |
27.09.24 21:12:51 | - | 795,100 |
27.09.24 21:12:34 | - | 795,200 |
27.09.24 21:12:28 | - | 795,100 |
27.09.24 21:12:20 | - | 795,500 |
27.09.24 21:12:18 | - | 795,600 |
27.09.24 21:12:16 | - | 795,500 |
27.09.24 21:12:03 | - | 795,800 |
27.09.24 21:11:55 | - | 795,800 |
27.09.24 21:11:41 | - | 795,800 |
27.09.24 21:11:28 | - | 795,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:27 | - | 795,800 |
27.09.24 21:11:23 | - | 795,900 |
27.09.24 21:11:18 | - | 795,800 |
27.09.24 21:11:17 | - | 795,900 |
27.09.24 21:11:11 | - | 795,800 |
27.09.24 21:11:08 | - | 795,900 |
27.09.24 21:11:07 | - | 795,700 |
27.09.24 21:11:06 | - | 795,600 |
27.09.24 21:11:03 | - | 795,800 |
27.09.24 21:11:02 | - | 795,800 |
27.09.24 21:10:59 | - | 795,800 |
27.09.24 21:10:49 | - | 795,700 |
27.09.24 21:10:34 | - | 795,800 |
27.09.24 21:10:31 | - | 795,700 |
27.09.24 21:10:29 | - | 795,600 |