Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

22.11.24 20:00:49 RT

Bid: 926,400 EUR Size: 17 | Ask: 927,600 EUR Size: 17

926,400 EUR +1,76 % (+16,000)

Zeit	Vol. Stk.	Kurs
19:39:48	-	924,800
19:39:46	-	924,900
19:39:44	-	924,800
19:39:43	-	924,900
19:39:01	-	924,800
19:38:56	-	924,800
19:38:54	-	924,900
19:38:47	-	924,800
19:38:42	-	924,900
19:38:28	-	924,800
19:38:25	-	924,900
19:38:20	-	924,800
19:38:19	-	924,800
19:38:18	-	924,800
19:38:13	-	924,800

Zeit	Vol. Stk.	Kurs
19:38:12	-	924,800
19:38:11	-	924,800
19:38:10	-	924,600
19:38:08	-	924,500
19:38:05	-	924,300
19:38:01	-	924,400
19:37:56	-	924,300
19:37:55	-	924,300
19:37:53	-	924,300
19:37:52	-	924,300
19:37:51	-	924,300
19:37:50	-	924,300
19:37:49	-	924,300
19:37:47	-	924,300
19:37:37	-	924,300

Zeit	Vol. Stk.	Kurs
19:37:36	-	924,300
19:37:35	-	924,300
19:37:33	-	924,200
19:37:09	-	924,300
19:37:08	-	924,300
19:37:07	-	924,200
19:37:06	-	924,300
19:37:04	-	924,400
19:36:56	-	924,800
19:36:48	-	924,900
19:36:46	-	924,800
19:36:42	-	924,800
19:36:40	-	924,800
19:36:39	-	924,800
19:36:29	-	925,200

4
5
6
7
8
9
10
11
12