Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 |  Aktie
Factsheet
22.11.24 19:27:52 RT
Bid: 925,800 EUR  Size: 17  |  Ask: 927,100 EUR  Size: 17
Zeit Vol. Stk. Kurs
19:08:04 - 924,000
19:08:02 - 923,900
19:07:58 - 924,000
19:07:57 - 923,900
19:07:56 - 924,000
19:07:51 - 923,900
19:07:50 - 923,800
19:07:44 - 923,900
19:07:26 - 923,800
19:07:24 - 923,700
19:07:23 - 923,800
19:06:58 - 923,700
19:06:55 - 923,700
19:06:46 - 923,700
19:06:21 - 923,600
Zeit Vol. Stk. Kurs
19:06:14 - 923,500
19:06:06 - 923,500
19:05:51 - 923,500
19:05:50 - 923,500
19:05:49 - 923,400
19:05:48 - 923,700
19:05:47 - 923,700
19:05:46 - 923,700
19:05:45 - 923,800
19:05:19 - 923,600
19:05:17 - 923,700
19:05:11 - 923,600
19:05:10 - 923,600
19:05:09 - 923,700
19:05:08 - 923,800
Zeit Vol. Stk. Kurs
19:05:06 - 923,100
19:05:05 - 923,200
19:05:04 - 923,100
19:05:02 - 923,200
19:05:01 - 923,100
19:05:00 - 923,100
19:04:41 - 923,200
19:04:40 - 923,100
19:04:39 - 923,100
19:04:38 - 923,100
19:04:37 - 923,200
19:04:31 - 923,200
19:04:30 - 923,100
19:04:26 - 923,200
19:04:20 - 923,100