COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:04 | - | 924,000 |
19:08:02 | - | 923,900 |
19:07:58 | - | 924,000 |
19:07:57 | - | 923,900 |
19:07:56 | - | 924,000 |
19:07:51 | - | 923,900 |
19:07:50 | - | 923,800 |
19:07:44 | - | 923,900 |
19:07:26 | - | 923,800 |
19:07:24 | - | 923,700 |
19:07:23 | - | 923,800 |
19:06:58 | - | 923,700 |
19:06:55 | - | 923,700 |
19:06:46 | - | 923,700 |
19:06:21 | - | 923,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:14 | - | 923,500 |
19:06:06 | - | 923,500 |
19:05:51 | - | 923,500 |
19:05:50 | - | 923,500 |
19:05:49 | - | 923,400 |
19:05:48 | - | 923,700 |
19:05:47 | - | 923,700 |
19:05:46 | - | 923,700 |
19:05:45 | - | 923,800 |
19:05:19 | - | 923,600 |
19:05:17 | - | 923,700 |
19:05:11 | - | 923,600 |
19:05:10 | - | 923,600 |
19:05:09 | - | 923,700 |
19:05:08 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:06 | - | 923,100 |
19:05:05 | - | 923,200 |
19:05:04 | - | 923,100 |
19:05:02 | - | 923,200 |
19:05:01 | - | 923,100 |
19:05:00 | - | 923,100 |
19:04:41 | - | 923,200 |
19:04:40 | - | 923,100 |
19:04:39 | - | 923,100 |
19:04:38 | - | 923,100 |
19:04:37 | - | 923,200 |
19:04:31 | - | 923,200 |
19:04:30 | - | 923,100 |
19:04:26 | - | 923,200 |
19:04:20 | - | 923,100 |