COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:28 | - | 880,300 |
09:48:26 | - | 879,400 |
09:48:24 | - | 879,100 |
09:48:21 | - | 881,000 |
09:48:19 | - | 880,700 |
09:48:17 | - | 879,500 |
09:48:16 | - | 880,300 |
09:48:13 | - | 879,700 |
09:48:12 | - | 880,500 |
09:48:11 | - | 879,700 |
09:48:08 | - | 880,600 |
09:48:04 | - | 880,700 |
09:48:04 | - | 880,200 |
09:47:56 | - | 880,900 |
09:47:40 | - | 881,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:09 | - | 880,900 |
09:47:06 | - | 880,700 |
09:47:04 | - | 880,600 |
09:47:04 | - | 879,900 |
09:46:53 | - | 880,600 |
09:46:52 | - | 880,400 |
09:46:45 | - | 880,000 |
09:46:41 | - | 880,700 |
09:46:15 | - | 880,900 |
09:46:03 | - | 880,600 |
09:45:53 | - | 880,300 |
09:45:52 | - | 879,600 |
09:45:50 | - | 880,400 |
09:45:48 | - | 880,000 |
09:45:47 | - | 880,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:45 | - | 880,500 |
09:45:43 | - | 880,300 |
09:45:42 | - | 880,000 |
09:45:40 | - | 880,800 |
09:45:34 | - | 880,400 |
09:45:34 | - | 879,900 |
09:45:30 | - | 879,000 |
09:45:28 | - | 879,800 |
09:45:27 | - | 880,400 |
09:45:25 | - | 880,000 |
09:45:24 | - | 879,300 |
09:45:24 | - | 880,500 |
09:45:23 | - | 880,300 |
09:45:21 | - | 879,700 |
09:45:19 | - | 880,000 |