COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:32 | - | 924,000 |
21:40:29 | - | 924,000 |
21:40:14 | - | 924,000 |
21:40:11 | - | 924,000 |
21:40:04 | - | 924,100 |
21:40:03 | - | 924,000 |
21:39:58 | - | 924,100 |
21:39:57 | - | 924,100 |
21:39:53 | - | 924,100 |
21:39:49 | - | 924,000 |
21:39:35 | - | 924,100 |
21:39:27 | - | 924,100 |
21:39:25 | - | 924,100 |
21:39:22 | - | 924,100 |
21:39:21 | - | 924,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:18 | - | 924,100 |
21:39:15 | - | 924,100 |
21:39:14 | - | 924,200 |
21:39:12 | - | 924,300 |
21:39:09 | - | 924,300 |
21:39:01 | - | 924,300 |
21:38:56 | - | 924,200 |
21:38:54 | - | 924,300 |
21:38:53 | - | 924,200 |
21:38:51 | - | 924,300 |
21:38:47 | - | 924,200 |
21:38:46 | - | 924,300 |
21:38:40 | - | 924,300 |
21:38:39 | - | 924,200 |
21:38:37 | - | 924,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:29 | - | 924,200 |
21:38:27 | - | 924,100 |
21:38:26 | - | 924,000 |
21:38:25 | - | 924,000 |
21:38:23 | - | 923,900 |
21:38:20 | - | 923,900 |
21:38:18 | - | 923,900 |
21:38:15 | - | 923,800 |
21:38:12 | - | 923,800 |
21:38:11 | - | 923,900 |
21:38:08 | - | 924,000 |
21:38:02 | - | 924,000 |
21:38:01 | - | 924,000 |
21:37:59 | - | 924,000 |
21:37:57 | - | 924,000 |