COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:46 | - | 889,000 |
06.06.25 21:35:42 | - | 889,000 |
06.06.25 21:35:37 | - | 889,000 |
06.06.25 21:35:34 | - | 889,100 |
06.06.25 21:35:33 | - | 889,000 |
06.06.25 21:35:31 | - | 888,800 |
06.06.25 21:35:29 | - | 888,900 |
06.06.25 21:35:27 | - | 888,700 |
06.06.25 21:35:20 | - | 888,500 |
06.06.25 21:35:18 | - | 888,500 |
06.06.25 21:35:14 | - | 888,400 |
06.06.25 21:35:08 | - | 888,500 |
06.06.25 21:35:05 | - | 888,400 |
06.06.25 21:35:02 | - | 888,500 |
06.06.25 21:34:19 | - | 888,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:16 | - | 888,500 |
06.06.25 21:34:07 | - | 888,400 |
06.06.25 21:34:04 | - | 888,500 |
06.06.25 21:33:46 | - | 888,400 |
06.06.25 21:33:43 | - | 888,500 |
06.06.25 21:33:40 | - | 888,500 |
06.06.25 21:33:39 | - | 888,400 |
06.06.25 21:33:36 | - | 888,300 |
06.06.25 21:33:29 | - | 888,200 |
06.06.25 21:33:27 | - | 888,300 |
06.06.25 21:33:24 | - | 888,200 |
06.06.25 21:33:20 | - | 888,200 |
06.06.25 21:33:19 | - | 888,200 |
06.06.25 21:33:18 | - | 888,400 |
06.06.25 21:33:12 | - | 888,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:08 | - | 888,800 |
06.06.25 21:33:08 | - | 888,600 |
06.06.25 21:32:50 | - | 888,700 |
06.06.25 21:32:33 | - | 888,600 |
06.06.25 21:32:27 | - | 888,700 |
06.06.25 21:32:24 | - | 888,600 |
06.06.25 21:32:22 | - | 888,500 |
06.06.25 21:32:13 | - | 888,600 |
06.06.25 21:32:09 | - | 888,600 |
06.06.25 21:32:06 | - | 888,600 |
06.06.25 21:32:03 | - | 888,600 |
06.06.25 21:31:50 | - | 888,500 |
06.06.25 21:31:48 | - | 888,500 |
06.06.25 21:31:42 | - | 888,500 |
06.06.25 21:31:40 | - | 888,400 |