COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:42 | - | 865,300 |
21:32:40 | - | 865,200 |
21:32:37 | - | 865,300 |
21:32:36 | - | 865,300 |
21:32:34 | - | 865,200 |
21:32:32 | - | 865,200 |
21:32:20 | - | 865,100 |
21:32:17 | - | 865,100 |
21:32:14 | - | 865,200 |
21:32:12 | - | 865,100 |
21:32:09 | - | 865,200 |
21:32:08 | - | 865,100 |
21:32:03 | - | 865,100 |
21:32:00 | - | 865,200 |
21:31:51 | - | 865,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:47 | - | 865,200 |
21:31:38 | - | 865,100 |
21:31:33 | - | 865,000 |
21:31:31 | - | 865,200 |
21:31:30 | - | 865,000 |
21:31:26 | - | 864,900 |
21:31:24 | - | 865,000 |
21:31:23 | - | 865,200 |
21:31:19 | - | 865,000 |
21:31:16 | - | 865,100 |
21:31:04 | - | 865,000 |
21:31:00 | - | 864,900 |
21:30:58 | - | 865,100 |
21:30:56 | - | 865,300 |
21:30:54 | - | 865,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:51 | - | 865,500 |
21:30:44 | - | 865,400 |
21:30:39 | - | 865,300 |
21:30:36 | - | 865,400 |
21:30:29 | - | 865,500 |
21:30:26 | - | 865,400 |
21:30:23 | - | 865,500 |
21:29:59 | - | 865,500 |
21:29:57 | - | 865,400 |
21:29:51 | - | 865,500 |
21:29:49 | - | 865,400 |
21:29:44 | - | 865,500 |
21:29:40 | - | 865,400 |
21:29:30 | - | 865,500 |
21:29:27 | - | 865,400 |