COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | - | 865,500 |
21:58:18 | - | 865,400 |
21:58:16 | - | 865,300 |
21:58:12 | - | 865,400 |
21:58:08 | - | 865,400 |
21:58:06 | - | 865,400 |
21:58:03 | - | 865,400 |
21:58:02 | - | 865,300 |
21:57:59 | - | 865,400 |
21:57:58 | - | 865,200 |
21:57:58 | - | 865,300 |
21:57:56 | - | 865,300 |
21:57:53 | - | 865,300 |
21:57:53 | - | 865,400 |
21:57:49 | - | 865,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | - | 865,600 |
21:57:46 | - | 865,400 |
21:57:43 | - | 865,300 |
21:57:40 | - | 865,300 |
21:57:36 | - | 865,200 |
21:57:30 | - | 865,100 |
21:57:28 | - | 865,100 |
21:57:24 | - | 865,100 |
21:57:20 | - | 865,100 |
21:57:16 | - | 865,100 |
21:57:12 | - | 865,000 |
21:57:08 | - | 865,100 |
21:56:54 | - | 865,000 |
21:56:49 | - | 865,100 |
21:56:45 | - | 865,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | - | 865,000 |
21:56:37 | - | 865,100 |
21:56:34 | - | 865,000 |
21:56:23 | - | 865,100 |
21:56:21 | - | 865,000 |
21:56:17 | - | 865,100 |
21:56:12 | - | 865,000 |
21:56:07 | - | 865,100 |
21:56:05 | - | 865,000 |
21:56:04 | - | 865,100 |
21:56:02 | - | 865,000 |
21:56:00 | - | 865,100 |
21:55:43 | - | 865,100 |
21:55:38 | - | 865,000 |
21:55:36 | - | 865,000 |