COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:28 | - | 870,100 |
15:55:25 | - | 870,000 |
15:55:23 | - | 870,200 |
15:55:15 | - | 870,700 |
15:55:14 | - | 870,700 |
15:55:08 | - | 870,600 |
15:55:06 | - | 870,600 |
15:55:03 | - | 870,500 |
15:55:01 | - | 870,600 |
15:54:51 | - | 870,700 |
15:54:44 | - | 870,600 |
15:54:41 | - | 870,600 |
15:54:38 | - | 870,600 |
15:54:32 | - | 870,600 |
15:54:28 | - | 870,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:23 | - | 870,600 |
15:54:21 | - | 870,900 |
15:54:20 | - | 870,700 |
15:54:18 | - | 870,900 |
15:54:16 | - | 870,900 |
15:54:13 | - | 870,800 |
15:54:10 | - | 871,000 |
15:54:09 | - | 871,200 |
15:54:04 | - | 871,300 |
15:53:57 | - | 871,200 |
15:53:54 | - | 871,300 |
15:53:53 | - | 871,100 |
15:53:49 | - | 871,000 |
15:53:48 | - | 871,000 |
15:53:47 | - | 870,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:42 | - | 871,100 |
15:53:40 | - | 871,000 |
15:53:39 | - | 871,100 |
15:53:32 | - | 871,200 |
15:53:30 | - | 871,100 |
15:53:29 | - | 871,300 |
15:53:18 | - | 871,100 |
15:53:16 | - | 871,200 |
15:53:13 | - | 871,200 |
15:53:12 | - | 871,400 |
15:53:07 | - | 871,300 |
15:53:05 | - | 871,200 |
15:53:03 | - | 871,100 |
15:53:01 | - | 871,100 |
15:52:56 | - | 871,100 |