Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

22.11.24 13:58:08 RT

Bid: 916,700 EUR Size: 11 | Ask: 920,500 EUR Size: 11

916,700 EUR +0,69 % (+6,300)

Zeit	Vol. Stk.	Kurs
11:39:12	-	914,200
11:39:10	-	914,400
11:38:35	-	914,600
11:37:13	-	914,300
11:37:04	-	914,000
11:36:54	-	914,400
11:36:42	-	914,100
11:36:31	-	913,800
11:34:58	-	914,100
11:34:29	-	914,400
11:34:15	-	914,100
11:34:13	-	913,800
11:33:38	-	914,100
11:33:24	-	914,400
11:32:12	-	914,700

Zeit	Vol. Stk.	Kurs
11:31:51	-	914,500
11:31:37	-	914,800
11:31:21	-	914,700
11:31:12	-	915,000
11:29:57	-	915,000
11:29:12	-	914,700
11:26:58	-	915,000
11:26:39	-	915,200
11:25:10	-	915,400
11:23:44	-	915,700
11:22:22	-	915,800
11:21:39	-	916,100
11:21:32	-	916,300
11:21:17	-	916,200
11:20:08	-	915,800

Zeit	Vol. Stk.	Kurs
11:19:10	-	916,100
11:18:35	-	916,300
11:18:24	-	916,400
11:18:08	-	916,100
11:17:21	-	916,100
11:17:01	-	916,300
11:15:41	-	916,000
11:14:54	-	916,300
11:13:47	-	916,600
11:13:25	-	916,400
11:11:34	-	916,000
11:10:40	-	916,400
11:10:37	-	916,000
11:10:06	-	916,200
11:09:23	-	916,500

1
2
3
4
5
6
7
8
9