COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | - | 889,800 |
06.06.25 21:58:35 | - | 889,800 |
06.06.25 21:58:32 | - | 889,800 |
06.06.25 21:58:30 | - | 889,700 |
06.06.25 21:58:25 | - | 889,800 |
06.06.25 21:58:22 | - | 889,800 |
06.06.25 21:58:20 | - | 890,000 |
06.06.25 21:58:19 | - | 889,900 |
06.06.25 21:58:16 | - | 889,900 |
06.06.25 21:58:13 | - | 889,800 |
06.06.25 21:58:11 | - | 889,900 |
06.06.25 21:58:11 | - | 890,100 |
06.06.25 21:58:10 | - | 890,000 |
06.06.25 21:58:08 | - | 889,800 |
06.06.25 21:58:06 | - | 890,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:03 | - | 890,300 |
06.06.25 21:58:00 | - | 890,400 |
06.06.25 21:57:57 | - | 890,300 |
06.06.25 21:57:53 | - | 890,300 |
06.06.25 21:57:51 | - | 890,200 |
06.06.25 21:57:48 | - | 890,200 |
06.06.25 21:57:47 | - | 890,100 |
06.06.25 21:57:38 | - | 890,200 |
06.06.25 21:57:33 | - | 890,100 |
06.06.25 21:57:31 | - | 890,000 |
06.06.25 21:57:25 | - | 890,100 |
06.06.25 21:57:23 | - | 890,100 |
06.06.25 21:57:16 | - | 890,100 |
06.06.25 21:57:12 | - | 890,200 |
06.06.25 21:57:09 | - | 890,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:07 | - | 890,100 |
06.06.25 21:57:05 | - | 889,800 |
06.06.25 21:57:02 | - | 889,900 |
06.06.25 21:56:51 | - | 889,800 |
06.06.25 21:56:49 | - | 889,800 |
06.06.25 21:56:46 | - | 889,800 |
06.06.25 21:56:42 | - | 889,800 |
06.06.25 21:56:40 | - | 889,800 |
06.06.25 21:56:38 | - | 889,900 |
06.06.25 21:56:33 | - | 889,800 |
06.06.25 21:56:30 | - | 889,800 |
06.06.25 21:56:28 | - | 890,000 |
06.06.25 21:56:25 | - | 889,800 |
06.06.25 21:56:23 | - | 889,800 |
06.06.25 21:56:20 | - | 889,800 |