COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:53 | - | 864,700 |
22:41:53 | - | 864,800 |
22:41:48 | - | 864,700 |
22:41:36 | - | 864,800 |
22:41:34 | - | 864,700 |
22:41:25 | - | 864,800 |
22:41:21 | - | 864,700 |
22:41:19 | - | 864,800 |
22:41:13 | - | 864,700 |
22:41:11 | - | 864,800 |
22:40:59 | - | 864,700 |
22:40:57 | - | 864,800 |
22:40:49 | - | 864,700 |
22:40:38 | - | 864,800 |
22:40:26 | - | 864,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:12 | - | 864,800 |
22:40:04 | - | 864,700 |
22:38:56 | - | 864,800 |
22:38:29 | - | 864,700 |
22:37:40 | - | 864,800 |
22:37:18 | - | 864,700 |
22:37:08 | - | 864,800 |
22:37:05 | - | 864,700 |
22:36:29 | - | 864,800 |
22:36:23 | - | 864,900 |
22:35:59 | - | 864,800 |
22:35:56 | - | 864,900 |
22:35:53 | - | 864,800 |
22:35:41 | - | 864,900 |
22:35:37 | - | 865,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:33 | - | 864,900 |
22:35:30 | - | 865,000 |
22:35:25 | - | 864,900 |
22:35:14 | - | 865,000 |
22:35:11 | - | 865,000 |
22:35:04 | - | 865,000 |
22:35:01 | - | 865,000 |
22:35:00 | - | 864,900 |
22:34:57 | - | 865,000 |
22:33:51 | - | 865,100 |
22:33:48 | - | 864,900 |
22:33:43 | - | 865,000 |
22:33:40 | - | 864,900 |
22:32:25 | - | 865,000 |
22:32:17 | - | 865,100 |