COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | - | 865,100 |
21:56:12 | - | 865,000 |
21:56:07 | - | 865,100 |
21:56:05 | - | 865,000 |
21:56:04 | - | 865,100 |
21:56:02 | - | 865,000 |
21:56:00 | - | 865,100 |
21:55:43 | - | 865,100 |
21:55:38 | - | 865,000 |
21:55:36 | - | 865,000 |
21:55:18 | - | 865,100 |
21:55:14 | - | 864,900 |
21:55:11 | - | 865,000 |
21:55:10 | - | 864,800 |
21:55:08 | - | 864,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | - | 864,500 |
21:55:04 | - | 864,600 |
21:55:02 | - | 864,600 |
21:54:53 | - | 864,500 |
21:54:45 | - | 864,400 |
21:54:43 | - | 864,500 |
21:54:29 | - | 864,400 |
21:54:24 | - | 864,400 |
21:54:20 | - | 864,500 |
21:54:13 | - | 864,600 |
21:54:11 | - | 864,600 |
21:53:57 | - | 864,700 |
21:53:54 | - | 864,600 |
21:53:52 | - | 864,500 |
21:53:50 | - | 864,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:42 | - | 864,900 |
21:53:37 | - | 864,800 |
21:53:33 | - | 864,900 |
21:53:30 | - | 864,900 |
21:53:13 | - | 864,900 |
21:53:10 | - | 865,000 |
21:53:09 | - | 865,200 |
21:53:05 | - | 865,100 |
21:53:01 | - | 865,200 |
21:52:56 | - | 865,100 |
21:52:54 | - | 865,100 |
21:52:52 | - | 865,000 |
21:52:48 | - | 865,000 |
21:52:36 | - | 865,100 |
21:52:25 | - | 865,000 |