COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:47 | - | 879,900 |
14:15:42 | - | 880,000 |
14:15:39 | - | 879,900 |
14:15:35 | - | 880,000 |
14:15:31 | - | 880,100 |
14:15:30 | - | 879,900 |
14:15:27 | - | 880,000 |
14:15:23 | - | 880,100 |
14:15:11 | - | 880,000 |
14:15:06 | - | 879,900 |
14:15:03 | - | 879,800 |
14:15:01 | - | 879,900 |
14:14:57 | - | 880,000 |
14:14:54 | - | 879,900 |
14:14:53 | - | 880,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:52 | - | 879,900 |
14:14:50 | - | 880,100 |
14:14:49 | - | 879,900 |
14:14:42 | - | 880,000 |
14:14:34 | - | 880,100 |
14:14:32 | - | 879,900 |
14:14:26 | - | 880,000 |
14:14:24 | - | 880,100 |
14:14:18 | - | 880,000 |
14:14:15 | - | 880,100 |
14:14:11 | - | 880,000 |
14:14:04 | - | 879,900 |
14:13:59 | - | 880,000 |
14:13:49 | - | 879,900 |
14:13:45 | - | 879,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:36 | - | 880,000 |
14:13:22 | - | 880,100 |
14:13:19 | - | 880,000 |
14:13:16 | - | 880,100 |
14:13:12 | - | 880,200 |
14:13:03 | - | 880,300 |
14:12:52 | - | 880,200 |
14:12:45 | - | 880,300 |
14:12:32 | - | 880,200 |
14:12:29 | - | 880,100 |
14:12:21 | - | 880,200 |
14:12:19 | - | 880,300 |
14:12:16 | - | 879,900 |
14:12:07 | - | 880,300 |
14:12:04 | - | 880,200 |