Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

22.11.24 14:14:32 RT

Bid: 915,700 EUR Size: 11 | Ask: 919,000 EUR Size: 11

915,700 EUR +0,58 % (+5,300)

Zeit	Vol. Stk.	Kurs
14:14:32	-	915,700
14:13:34	-	915,600
14:13:29	-	915,800
14:13:21	-	915,900
14:12:20	-	916,100
14:11:39	-	916,200
14:11:17	-	916,400
14:11:07	-	916,200
14:10:55	-	916,000
14:09:53	-	916,200
14:09:17	-	916,400
14:08:43	-	916,200
14:08:29	-	916,400
14:06:25	-	916,200
14:06:13	-	916,300

Zeit	Vol. Stk.	Kurs
14:06:02	-	916,200
14:04:34	-	916,400
14:04:19	-	916,500
14:04:03	-	916,700
14:03:47	-	916,500
14:03:09	-	916,300
14:02:48	-	916,500
14:02:40	-	916,300
14:01:51	-	916,500
14:01:17	-	916,300
14:01:12	-	916,500
14:00:54	-	916,300
14:00:28	-	916,500
14:00:02	-	916,300
13:59:24	-	916,500

Zeit	Vol. Stk.	Kurs
13:58:08	-	916,700
13:57:55	-	916,500
13:57:38	-	916,700
13:56:50	-	916,900
13:56:43	-	916,700
13:56:08	-	916,600
13:56:06	-	916,400
13:55:24	-	916,500
13:54:33	-	916,200
13:54:25	-	916,100
13:53:34	-	916,300
13:53:16	-	916,600
13:53:09	-	916,500
13:51:51	-	916,200
13:51:23	-	916,400

1
2
3
4
5