FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:50 | - | 63,960 |
04.10.24 18:10:47 | - | 63,960 |
04.10.24 18:10:45 | - | 63,970 |
04.10.24 18:10:41 | - | 63,950 |
04.10.24 18:10:39 | - | 63,970 |
04.10.24 18:10:38 | - | 63,960 |
04.10.24 18:10:35 | - | 63,970 |
04.10.24 18:10:34 | - | 63,990 |
04.10.24 18:10:31 | - | 63,980 |
04.10.24 18:10:24 | - | 63,980 |
04.10.24 18:10:23 | - | 63,980 |
04.10.24 18:10:19 | - | 63,970 |
04.10.24 18:10:18 | - | 63,970 |
04.10.24 18:10:16 | - | 63,960 |
04.10.24 18:10:15 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:13 | - | 63,960 |
04.10.24 18:10:12 | - | 63,950 |
04.10.24 18:10:10 | - | 63,960 |
04.10.24 18:10:09 | - | 63,950 |
04.10.24 18:10:08 | - | 63,940 |
04.10.24 18:10:06 | - | 63,950 |
04.10.24 18:10:05 | - | 63,940 |
04.10.24 18:10:04 | - | 63,950 |
04.10.24 18:10:00 | - | 63,940 |
04.10.24 18:09:56 | - | 63,930 |
04.10.24 18:09:53 | - | 63,950 |
04.10.24 18:09:40 | - | 63,960 |
04.10.24 18:09:36 | - | 63,960 |
04.10.24 18:09:26 | - | 63,960 |
04.10.24 18:09:25 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:21 | - | 63,960 |
04.10.24 18:09:19 | - | 63,950 |
04.10.24 18:09:18 | - | 63,960 |
04.10.24 18:09:17 | - | 63,950 |
04.10.24 18:09:14 | - | 63,940 |
04.10.24 18:09:13 | - | 63,940 |
04.10.24 18:09:12 | - | 63,940 |
04.10.24 18:09:11 | - | 63,940 |
04.10.24 18:09:09 | - | 63,920 |
04.10.24 18:09:08 | - | 63,930 |
04.10.24 18:09:07 | - | 63,950 |
04.10.24 18:09:06 | - | 63,940 |
04.10.24 18:09:05 | - | 63,950 |
04.10.24 18:09:03 | - | 63,970 |
04.10.24 18:08:45 | - | 63,980 |