FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:32 | - | 64,120 |
04.10.24 18:05:31 | - | 64,110 |
04.10.24 18:05:30 | - | 64,120 |
04.10.24 18:05:29 | - | 64,120 |
04.10.24 18:05:28 | - | 64,110 |
04.10.24 18:05:27 | - | 64,110 |
04.10.24 18:05:26 | - | 64,110 |
04.10.24 18:05:16 | - | 64,090 |
04.10.24 18:05:06 | - | 64,080 |
04.10.24 18:05:05 | - | 64,090 |
04.10.24 18:05:04 | - | 64,100 |
04.10.24 18:05:01 | - | 64,080 |
04.10.24 18:04:58 | - | 64,070 |
04.10.24 18:04:57 | - | 64,080 |
04.10.24 18:04:54 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:53 | - | 64,090 |
04.10.24 18:04:45 | - | 64,070 |
04.10.24 18:04:44 | - | 64,080 |
04.10.24 18:04:39 | - | 64,070 |
04.10.24 18:04:37 | - | 64,080 |
04.10.24 18:04:29 | - | 64,070 |
04.10.24 18:04:26 | - | 64,060 |
04.10.24 18:04:25 | - | 64,060 |
04.10.24 18:04:14 | - | 64,050 |
04.10.24 18:04:12 | - | 64,060 |
04.10.24 18:04:11 | - | 64,050 |
04.10.24 18:03:51 | - | 64,050 |
04.10.24 18:03:44 | - | 64,040 |
04.10.24 18:03:43 | - | 64,030 |
04.10.24 18:03:32 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:31 | - | 64,040 |
04.10.24 18:03:30 | - | 64,040 |
04.10.24 18:03:28 | - | 64,040 |
04.10.24 18:03:27 | - | 64,040 |
04.10.24 18:03:25 | - | 64,040 |
04.10.24 18:03:23 | - | 64,040 |
04.10.24 18:03:07 | - | 64,050 |
04.10.24 18:02:44 | - | 64,050 |
04.10.24 18:02:35 | - | 64,070 |
04.10.24 18:02:33 | - | 64,060 |
04.10.24 18:02:29 | - | 64,070 |
04.10.24 18:02:18 | - | 64,070 |
04.10.24 18:02:17 | - | 64,070 |
04.10.24 18:02:11 | - | 64,050 |
04.10.24 18:02:10 | - | 64,060 |