FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:55 | - | 63,920 |
04.10.24 18:14:52 | - | 63,920 |
04.10.24 18:14:51 | - | 63,930 |
04.10.24 18:14:40 | - | 63,920 |
04.10.24 18:14:39 | - | 63,930 |
04.10.24 18:14:37 | - | 63,930 |
04.10.24 18:14:33 | - | 63,920 |
04.10.24 18:14:21 | - | 63,930 |
04.10.24 18:14:10 | - | 63,930 |
04.10.24 18:14:02 | - | 63,930 |
04.10.24 18:14:01 | - | 63,940 |
04.10.24 18:13:59 | - | 63,940 |
04.10.24 18:13:54 | - | 63,950 |
04.10.24 18:13:52 | - | 63,940 |
04.10.24 18:13:34 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:44 | - | 63,960 |
04.10.24 18:12:41 | - | 63,950 |
04.10.24 18:12:36 | - | 63,960 |
04.10.24 18:12:28 | - | 63,960 |
04.10.24 18:12:18 | - | 63,950 |
04.10.24 18:12:17 | - | 63,960 |
04.10.24 18:12:16 | - | 63,970 |
04.10.24 18:12:12 | - | 63,960 |
04.10.24 18:12:07 | - | 63,970 |
04.10.24 18:12:06 | - | 63,960 |
04.10.24 18:12:04 | - | 63,970 |
04.10.24 18:12:03 | - | 63,960 |
04.10.24 18:12:02 | - | 63,950 |
04.10.24 18:11:58 | - | 63,960 |
04.10.24 18:11:50 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:46 | - | 63,950 |
04.10.24 18:11:45 | - | 63,970 |
04.10.24 18:11:30 | - | 63,980 |
04.10.24 18:11:29 | - | 63,970 |
04.10.24 18:11:28 | - | 63,970 |
04.10.24 18:11:26 | - | 63,970 |
04.10.24 18:11:25 | - | 63,980 |
04.10.24 18:11:19 | - | 63,970 |
04.10.24 18:11:17 | - | 63,980 |
04.10.24 18:11:15 | - | 63,970 |
04.10.24 18:11:14 | - | 63,980 |
04.10.24 18:11:13 | - | 63,970 |
04.10.24 18:11:12 | - | 63,970 |
04.10.24 18:10:53 | - | 63,960 |
04.10.24 18:10:51 | - | 63,970 |