FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:44 | - | 63,980 |
04.10.24 18:08:40 | - | 63,980 |
04.10.24 18:08:38 | - | 63,990 |
04.10.24 18:08:37 | - | 64,020 |
04.10.24 18:08:35 | - | 64,030 |
04.10.24 18:08:34 | - | 64,040 |
04.10.24 18:08:18 | - | 64,050 |
04.10.24 18:08:15 | - | 64,040 |
04.10.24 18:08:14 | - | 64,050 |
04.10.24 18:08:13 | - | 64,040 |
04.10.24 18:08:12 | - | 64,060 |
04.10.24 18:08:11 | - | 64,060 |
04.10.24 18:08:10 | - | 64,060 |
04.10.24 18:08:09 | - | 64,070 |
04.10.24 18:08:03 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:02 | - | 64,100 |
04.10.24 18:08:01 | - | 64,100 |
04.10.24 18:07:47 | - | 64,100 |
04.10.24 18:07:46 | - | 64,090 |
04.10.24 18:07:37 | - | 64,100 |
04.10.24 18:07:26 | - | 64,100 |
04.10.24 18:07:19 | - | 64,100 |
04.10.24 18:07:04 | - | 64,100 |
04.10.24 18:07:02 | - | 64,090 |
04.10.24 18:07:01 | - | 64,110 |
04.10.24 18:06:49 | - | 64,110 |
04.10.24 18:06:42 | - | 64,110 |
04.10.24 18:06:38 | - | 64,120 |
04.10.24 18:06:37 | - | 64,110 |
04.10.24 18:06:20 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:17 | - | 64,120 |
04.10.24 18:06:15 | - | 64,110 |
04.10.24 18:06:14 | - | 64,120 |
04.10.24 18:06:13 | - | 64,120 |
04.10.24 18:06:07 | - | 64,110 |
04.10.24 18:06:04 | - | 64,120 |
04.10.24 18:06:03 | - | 64,110 |
04.10.24 18:06:02 | - | 64,120 |
04.10.24 18:06:00 | - | 64,110 |
04.10.24 18:05:59 | - | 64,100 |
04.10.24 18:05:57 | - | 64,110 |
04.10.24 18:05:52 | - | 64,100 |
04.10.24 18:05:51 | - | 64,110 |
04.10.24 18:05:48 | - | 64,120 |
04.10.24 18:05:33 | - | 64,130 |