FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:36 | - | 63,950 |
04.10.24 18:17:29 | - | 63,960 |
04.10.24 18:17:15 | - | 63,970 |
04.10.24 18:17:14 | - | 63,970 |
04.10.24 18:17:05 | - | 63,960 |
04.10.24 18:17:04 | - | 63,950 |
04.10.24 18:17:00 | - | 63,950 |
04.10.24 18:16:55 | - | 63,950 |
04.10.24 18:16:53 | - | 63,960 |
04.10.24 18:16:52 | - | 63,950 |
04.10.24 18:16:51 | - | 63,950 |
04.10.24 18:16:46 | - | 63,950 |
04.10.24 18:16:45 | - | 63,940 |
04.10.24 18:16:44 | - | 63,940 |
04.10.24 18:16:43 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:41 | - | 63,950 |
04.10.24 18:16:32 | - | 63,940 |
04.10.24 18:16:29 | - | 63,960 |
04.10.24 18:16:18 | - | 63,970 |
04.10.24 18:16:17 | - | 63,960 |
04.10.24 18:16:14 | - | 63,960 |
04.10.24 18:16:12 | - | 63,970 |
04.10.24 18:16:11 | - | 63,970 |
04.10.24 18:16:04 | - | 63,960 |
04.10.24 18:16:01 | - | 63,950 |
04.10.24 18:15:59 | - | 63,950 |
04.10.24 18:15:58 | - | 63,940 |
04.10.24 18:15:53 | - | 63,940 |
04.10.24 18:15:52 | - | 63,940 |
04.10.24 18:15:51 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:50 | - | 63,930 |
04.10.24 18:15:45 | - | 63,940 |
04.10.24 18:15:44 | - | 63,950 |
04.10.24 18:15:41 | - | 63,960 |
04.10.24 18:15:40 | - | 63,950 |
04.10.24 18:15:38 | - | 63,960 |
04.10.24 18:15:36 | - | 63,940 |
04.10.24 18:15:28 | - | 63,940 |
04.10.24 18:15:20 | - | 63,950 |
04.10.24 18:15:18 | - | 63,940 |
04.10.24 18:15:17 | - | 63,950 |
04.10.24 18:15:16 | - | 63,940 |
04.10.24 18:15:12 | - | 63,950 |
04.10.24 18:15:11 | - | 63,950 |
04.10.24 18:14:56 | - | 63,930 |