FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:17:25 | - | 70,650 |
08.01.25 19:17:24 | - | 70,640 |
08.01.25 19:17:21 | - | 70,650 |
08.01.25 19:17:13 | - | 70,660 |
08.01.25 19:17:04 | - | 70,650 |
08.01.25 19:17:02 | - | 70,650 |
08.01.25 19:17:01 | - | 70,650 |
08.01.25 19:17:00 | - | 70,650 |
08.01.25 19:16:53 | - | 70,650 |
08.01.25 19:16:38 | - | 70,670 |
08.01.25 19:16:25 | - | 70,650 |
08.01.25 19:16:18 | - | 70,630 |
08.01.25 19:16:16 | - | 70,620 |
08.01.25 19:16:15 | - | 70,630 |
08.01.25 19:16:11 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:16:06 | - | 70,630 |
08.01.25 19:16:04 | - | 70,620 |
08.01.25 19:16:01 | - | 70,630 |
08.01.25 19:15:57 | - | 70,620 |
08.01.25 19:15:53 | - | 70,620 |
08.01.25 19:15:49 | - | 70,630 |
08.01.25 19:15:47 | - | 70,620 |
08.01.25 19:15:41 | - | 70,630 |
08.01.25 19:15:39 | - | 70,620 |
08.01.25 19:15:33 | - | 70,630 |
08.01.25 19:15:16 | - | 70,620 |
08.01.25 19:15:08 | - | 70,620 |
08.01.25 19:15:04 | - | 70,630 |
08.01.25 19:15:02 | - | 70,630 |
08.01.25 19:15:01 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:15:00 | - | 70,630 |
08.01.25 19:14:59 | - | 70,640 |
08.01.25 19:14:55 | - | 70,630 |
08.01.25 19:14:52 | - | 70,630 |
08.01.25 19:14:51 | - | 70,650 |
08.01.25 19:14:49 | - | 70,640 |
08.01.25 19:14:45 | - | 70,630 |
08.01.25 19:14:41 | - | 70,620 |
08.01.25 19:14:38 | - | 70,620 |
08.01.25 19:14:34 | - | 70,630 |
08.01.25 19:14:32 | - | 70,630 |
08.01.25 19:14:31 | - | 70,620 |
08.01.25 19:14:29 | - | 70,630 |
08.01.25 19:14:28 | - | 70,620 |
08.01.25 19:14:26 | - | 70,620 |