FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:47 | - | 63,790 |
04.10.24 18:25:45 | - | 63,800 |
04.10.24 18:25:44 | - | 63,790 |
04.10.24 18:25:43 | - | 63,800 |
04.10.24 18:25:42 | - | 63,790 |
04.10.24 18:25:40 | - | 63,800 |
04.10.24 18:25:39 | - | 63,810 |
04.10.24 18:25:38 | - | 63,800 |
04.10.24 18:25:37 | - | 63,820 |
04.10.24 18:25:36 | - | 63,810 |
04.10.24 18:25:34 | - | 63,820 |
04.10.24 18:25:33 | - | 63,810 |
04.10.24 18:25:32 | - | 63,800 |
04.10.24 18:25:30 | - | 63,800 |
04.10.24 18:25:28 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:27 | - | 63,810 |
04.10.24 18:25:26 | - | 63,810 |
04.10.24 18:25:24 | - | 63,800 |
04.10.24 18:25:23 | - | 63,810 |
04.10.24 18:25:20 | - | 63,790 |
04.10.24 18:25:17 | - | 63,810 |
04.10.24 18:25:16 | - | 63,820 |
04.10.24 18:25:15 | - | 63,820 |
04.10.24 18:25:13 | - | 63,830 |
04.10.24 18:25:12 | - | 63,820 |
04.10.24 18:25:10 | - | 63,810 |
04.10.24 18:25:09 | - | 63,830 |
04.10.24 18:25:08 | - | 63,840 |
04.10.24 18:25:07 | - | 63,840 |
04.10.24 18:25:06 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:05 | - | 63,840 |
04.10.24 18:24:52 | - | 63,830 |
04.10.24 18:24:50 | - | 63,840 |
04.10.24 18:24:47 | - | 63,840 |
04.10.24 18:24:43 | - | 63,830 |
04.10.24 18:24:42 | - | 63,840 |
04.10.24 18:24:36 | - | 63,850 |
04.10.24 18:24:31 | - | 63,840 |
04.10.24 18:24:18 | - | 63,840 |
04.10.24 18:24:08 | - | 63,840 |
04.10.24 18:24:06 | - | 63,840 |
04.10.24 18:24:03 | - | 63,840 |
04.10.24 18:24:02 | - | 63,840 |
04.10.24 18:24:00 | - | 63,850 |
04.10.24 18:23:49 | - | 63,860 |