FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:18 | - | 63,800 |
04.10.24 18:33:14 | - | 63,800 |
04.10.24 18:33:13 | - | 63,810 |
04.10.24 18:33:08 | - | 63,800 |
04.10.24 18:33:04 | - | 63,800 |
04.10.24 18:33:03 | - | 63,790 |
04.10.24 18:32:57 | - | 63,780 |
04.10.24 18:32:56 | - | 63,780 |
04.10.24 18:32:42 | - | 63,780 |
04.10.24 18:32:38 | - | 63,760 |
04.10.24 18:32:37 | - | 63,780 |
04.10.24 18:32:34 | - | 63,760 |
04.10.24 18:32:32 | - | 63,760 |
04.10.24 18:32:29 | - | 63,760 |
04.10.24 18:32:27 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:26 | - | 63,760 |
04.10.24 18:32:25 | - | 63,760 |
04.10.24 18:32:20 | - | 63,760 |
04.10.24 18:32:19 | - | 63,750 |
04.10.24 18:32:10 | - | 63,750 |
04.10.24 18:32:09 | - | 63,750 |
04.10.24 18:32:07 | - | 63,730 |
04.10.24 18:32:05 | - | 63,740 |
04.10.24 18:32:04 | - | 63,750 |
04.10.24 18:32:00 | - | 63,740 |
04.10.24 18:31:59 | - | 63,730 |
04.10.24 18:31:58 | - | 63,750 |
04.10.24 18:31:57 | - | 63,740 |
04.10.24 18:31:55 | - | 63,730 |
04.10.24 18:31:54 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:53 | - | 63,730 |
04.10.24 18:31:52 | - | 63,710 |
04.10.24 18:31:51 | - | 63,720 |
04.10.24 18:31:45 | - | 63,710 |
04.10.24 18:31:44 | - | 63,710 |
04.10.24 18:31:43 | - | 63,700 |
04.10.24 18:31:28 | - | 63,710 |
04.10.24 18:31:26 | - | 63,710 |
04.10.24 18:31:25 | - | 63,720 |
04.10.24 18:31:23 | - | 63,710 |
04.10.24 18:31:22 | - | 63,710 |
04.10.24 18:31:21 | - | 63,720 |
04.10.24 18:31:16 | - | 63,710 |
04.10.24 18:31:15 | - | 63,720 |
04.10.24 18:31:13 | - | 63,710 |