FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:20 | - | 63,910 |
04.10.24 18:38:19 | - | 63,920 |
04.10.24 18:38:13 | - | 63,910 |
04.10.24 18:38:07 | - | 63,910 |
04.10.24 18:38:06 | - | 63,910 |
04.10.24 18:38:05 | - | 63,900 |
04.10.24 18:38:04 | - | 63,900 |
04.10.24 18:38:02 | - | 63,900 |
04.10.24 18:38:01 | - | 63,900 |
04.10.24 18:38:00 | - | 63,900 |
04.10.24 18:37:59 | - | 63,900 |
04.10.24 18:37:58 | - | 63,900 |
04.10.24 18:37:57 | - | 63,890 |
04.10.24 18:37:55 | - | 63,900 |
04.10.24 18:37:54 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:46 | - | 63,900 |
04.10.24 18:37:37 | - | 63,890 |
04.10.24 18:37:35 | - | 63,900 |
04.10.24 18:37:33 | - | 63,890 |
04.10.24 18:37:31 | - | 63,900 |
04.10.24 18:37:29 | - | 63,880 |
04.10.24 18:37:28 | - | 63,890 |
04.10.24 18:37:16 | - | 63,880 |
04.10.24 18:37:14 | - | 63,870 |
04.10.24 18:36:57 | - | 63,860 |
04.10.24 18:36:56 | - | 63,860 |
04.10.24 18:36:56 | - | 63,860 |
04.10.24 18:36:54 | - | 63,860 |
04.10.24 18:36:53 | - | 63,870 |
04.10.24 18:36:47 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:41 | - | 63,860 |
04.10.24 18:36:40 | - | 63,860 |
04.10.24 18:36:35 | - | 63,840 |
04.10.24 18:36:34 | - | 63,850 |
04.10.24 18:36:22 | - | 63,840 |
04.10.24 18:36:21 | - | 63,830 |
04.10.24 18:36:14 | - | 63,840 |
04.10.24 18:36:06 | - | 63,830 |
04.10.24 18:35:54 | - | 63,840 |
04.10.24 18:35:53 | - | 63,830 |
04.10.24 18:35:49 | - | 63,830 |
04.10.24 18:35:45 | - | 63,830 |
04.10.24 18:35:44 | - | 63,830 |
04.10.24 18:35:41 | - | 63,830 |
04.10.24 18:35:40 | - | 63,840 |