FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:38 | - | 63,840 |
04.10.24 18:35:37 | - | 63,830 |
04.10.24 18:35:36 | - | 63,830 |
04.10.24 18:35:35 | - | 63,830 |
04.10.24 18:35:33 | - | 63,840 |
04.10.24 18:35:32 | - | 63,830 |
04.10.24 18:35:31 | - | 63,840 |
04.10.24 18:35:30 | - | 63,830 |
04.10.24 18:35:28 | - | 63,840 |
04.10.24 18:35:24 | - | 63,830 |
04.10.24 18:35:21 | - | 63,820 |
04.10.24 18:35:20 | - | 63,830 |
04.10.24 18:35:17 | - | 63,820 |
04.10.24 18:35:16 | - | 63,830 |
04.10.24 18:35:15 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:14 | - | 63,820 |
04.10.24 18:35:12 | - | 63,820 |
04.10.24 18:35:11 | - | 63,840 |
04.10.24 18:35:09 | - | 63,830 |
04.10.24 18:35:08 | - | 63,840 |
04.10.24 18:35:07 | - | 63,830 |
04.10.24 18:35:06 | - | 63,830 |
04.10.24 18:35:01 | - | 63,840 |
04.10.24 18:35:00 | - | 63,820 |
04.10.24 18:34:58 | - | 63,820 |
04.10.24 18:34:57 | - | 63,830 |
04.10.24 18:34:55 | - | 63,820 |
04.10.24 18:34:50 | - | 63,810 |
04.10.24 18:34:49 | - | 63,820 |
04.10.24 18:34:35 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:34 | - | 63,820 |
04.10.24 18:34:33 | - | 63,820 |
04.10.24 18:34:12 | - | 63,810 |
04.10.24 18:34:01 | - | 63,820 |
04.10.24 18:34:00 | - | 63,820 |
04.10.24 18:33:54 | - | 63,820 |
04.10.24 18:33:32 | - | 63,820 |
04.10.24 18:33:30 | - | 63,830 |
04.10.24 18:33:29 | - | 63,840 |
04.10.24 18:33:28 | - | 63,830 |
04.10.24 18:33:27 | - | 63,820 |
04.10.24 18:33:26 | - | 63,820 |
04.10.24 18:33:25 | - | 63,810 |
04.10.24 18:33:23 | - | 63,800 |
04.10.24 18:33:19 | - | 63,810 |