FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:27 | - | 64,000 |
04.10.24 18:40:26 | - | 64,000 |
04.10.24 18:40:24 | - | 64,000 |
04.10.24 18:40:23 | - | 64,010 |
04.10.24 18:40:22 | - | 64,000 |
04.10.24 18:40:20 | - | 64,000 |
04.10.24 18:40:19 | - | 64,000 |
04.10.24 18:40:14 | - | 63,990 |
04.10.24 18:40:09 | - | 64,000 |
04.10.24 18:40:06 | - | 64,010 |
04.10.24 18:40:00 | - | 64,000 |
04.10.24 18:39:59 | - | 63,980 |
04.10.24 18:39:58 | - | 63,990 |
04.10.24 18:39:55 | - | 64,000 |
04.10.24 18:39:44 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:43 | - | 64,010 |
04.10.24 18:39:42 | - | 64,000 |
04.10.24 18:39:39 | - | 64,020 |
04.10.24 18:39:38 | - | 64,010 |
04.10.24 18:39:36 | - | 64,020 |
04.10.24 18:39:32 | - | 64,030 |
04.10.24 18:39:31 | - | 64,020 |
04.10.24 18:39:29 | - | 64,010 |
04.10.24 18:39:27 | - | 64,010 |
04.10.24 18:39:22 | - | 64,010 |
04.10.24 18:39:08 | - | 64,020 |
04.10.24 18:39:07 | - | 64,010 |
04.10.24 18:39:04 | - | 64,020 |
04.10.24 18:39:03 | - | 64,040 |
04.10.24 18:39:01 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:00 | - | 63,990 |
04.10.24 18:38:59 | - | 64,000 |
04.10.24 18:38:53 | - | 63,980 |
04.10.24 18:38:52 | - | 63,990 |
04.10.24 18:38:48 | - | 63,990 |
04.10.24 18:38:45 | - | 63,980 |
04.10.24 18:38:40 | - | 63,980 |
04.10.24 18:38:39 | - | 63,990 |
04.10.24 18:38:33 | - | 63,980 |
04.10.24 18:38:32 | - | 63,970 |
04.10.24 18:38:28 | - | 63,960 |
04.10.24 18:38:25 | - | 63,960 |
04.10.24 18:38:24 | - | 63,940 |
04.10.24 18:38:23 | - | 63,930 |
04.10.24 18:38:22 | - | 63,920 |