FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:32 | - | 64,040 |
04.10.24 18:47:31 | - | 64,040 |
04.10.24 18:47:25 | - | 64,040 |
04.10.24 18:47:21 | - | 64,050 |
04.10.24 18:47:19 | - | 64,040 |
04.10.24 18:47:18 | - | 64,050 |
04.10.24 18:47:16 | - | 64,040 |
04.10.24 18:47:13 | - | 64,050 |
04.10.24 18:47:10 | - | 64,040 |
04.10.24 18:47:09 | - | 64,030 |
04.10.24 18:47:08 | - | 64,050 |
04.10.24 18:47:07 | - | 64,040 |
04.10.24 18:47:04 | - | 64,030 |
04.10.24 18:47:04 | - | 64,040 |
04.10.24 18:47:02 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:00 | - | 64,030 |
04.10.24 18:46:59 | - | 64,020 |
04.10.24 18:46:57 | - | 64,040 |
04.10.24 18:46:50 | - | 64,050 |
04.10.24 18:46:49 | - | 64,050 |
04.10.24 18:46:48 | - | 64,050 |
04.10.24 18:46:47 | - | 64,060 |
04.10.24 18:46:42 | - | 64,060 |
04.10.24 18:46:41 | - | 64,060 |
04.10.24 18:46:39 | - | 64,070 |
04.10.24 18:46:38 | - | 64,060 |
04.10.24 18:46:37 | - | 64,050 |
04.10.24 18:46:36 | - | 64,050 |
04.10.24 18:46:35 | - | 64,040 |
04.10.24 18:46:34 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:31 | - | 64,040 |
04.10.24 18:46:30 | - | 64,030 |
04.10.24 18:46:27 | - | 64,030 |
04.10.24 18:46:15 | - | 64,050 |
04.10.24 18:46:14 | - | 64,040 |
04.10.24 18:46:10 | - | 64,050 |
04.10.24 18:46:09 | - | 64,040 |
04.10.24 18:46:08 | - | 64,030 |
04.10.24 18:46:07 | - | 64,040 |
04.10.24 18:46:05 | - | 64,050 |
04.10.24 18:46:04 | - | 64,040 |
04.10.24 18:46:03 | - | 64,060 |
04.10.24 18:46:02 | - | 64,040 |
04.10.24 18:46:01 | - | 64,040 |
04.10.24 18:46:00 | - | 64,040 |