FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:24 | - | 64,040 |
04.10.24 18:53:23 | - | 64,030 |
04.10.24 18:53:22 | - | 64,040 |
04.10.24 18:53:12 | - | 64,050 |
04.10.24 18:53:09 | - | 64,040 |
04.10.24 18:53:01 | - | 64,050 |
04.10.24 18:52:59 | - | 64,040 |
04.10.24 18:52:58 | - | 64,050 |
04.10.24 18:52:57 | - | 64,040 |
04.10.24 18:52:56 | - | 64,050 |
04.10.24 18:52:53 | - | 64,040 |
04.10.24 18:52:52 | - | 64,050 |
04.10.24 18:52:51 | - | 64,050 |
04.10.24 18:52:50 | - | 64,050 |
04.10.24 18:52:49 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:48 | - | 64,050 |
04.10.24 18:52:47 | - | 64,040 |
04.10.24 18:52:41 | - | 64,050 |
04.10.24 18:52:33 | - | 64,050 |
04.10.24 18:52:30 | - | 64,050 |
04.10.24 18:52:23 | - | 64,060 |
04.10.24 18:52:18 | - | 64,050 |
04.10.24 18:52:17 | - | 64,060 |
04.10.24 18:52:16 | - | 64,050 |
04.10.24 18:52:14 | - | 64,060 |
04.10.24 18:52:12 | - | 64,050 |
04.10.24 18:52:08 | - | 64,040 |
04.10.24 18:52:06 | - | 64,040 |
04.10.24 18:52:05 | - | 64,030 |
04.10.24 18:52:04 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:02 | - | 64,040 |
04.10.24 18:52:01 | - | 64,050 |
04.10.24 18:52:00 | - | 64,040 |
04.10.24 18:51:59 | - | 64,030 |
04.10.24 18:51:58 | - | 64,040 |
04.10.24 18:51:57 | - | 64,040 |
04.10.24 18:51:56 | - | 64,030 |
04.10.24 18:51:55 | - | 64,040 |
04.10.24 18:51:52 | - | 64,050 |
04.10.24 18:51:51 | - | 64,040 |
04.10.24 18:51:50 | - | 64,050 |
04.10.24 18:51:49 | - | 64,040 |
04.10.24 18:51:46 | - | 64,020 |
04.10.24 18:51:45 | - | 64,010 |
04.10.24 18:51:44 | - | 64,020 |