FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:11 | - | 64,070 |
04.10.24 18:55:10 | - | 64,070 |
04.10.24 18:55:08 | - | 64,070 |
04.10.24 18:55:07 | - | 64,070 |
04.10.24 18:55:05 | - | 64,070 |
04.10.24 18:54:53 | - | 64,060 |
04.10.24 18:54:52 | - | 64,070 |
04.10.24 18:54:50 | - | 64,050 |
04.10.24 18:54:49 | - | 64,060 |
04.10.24 18:54:48 | - | 64,050 |
04.10.24 18:54:47 | - | 64,070 |
04.10.24 18:54:39 | - | 64,080 |
04.10.24 18:54:37 | - | 64,070 |
04.10.24 18:54:35 | - | 64,080 |
04.10.24 18:54:34 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:33 | - | 64,070 |
04.10.24 18:54:31 | - | 64,060 |
04.10.24 18:54:28 | - | 64,060 |
04.10.24 18:54:27 | - | 64,050 |
04.10.24 18:54:25 | - | 64,060 |
04.10.24 18:54:24 | - | 64,050 |
04.10.24 18:54:23 | - | 64,060 |
04.10.24 18:54:22 | - | 64,050 |
04.10.24 18:54:21 | - | 64,060 |
04.10.24 18:54:17 | - | 64,050 |
04.10.24 18:54:16 | - | 64,060 |
04.10.24 18:54:15 | - | 64,060 |
04.10.24 18:54:14 | - | 64,050 |
04.10.24 18:54:09 | - | 64,060 |
04.10.24 18:54:08 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:04 | - | 64,050 |
04.10.24 18:54:02 | - | 64,060 |
04.10.24 18:53:55 | - | 64,050 |
04.10.24 18:53:54 | - | 64,060 |
04.10.24 18:53:46 | - | 64,050 |
04.10.24 18:53:45 | - | 64,060 |
04.10.24 18:53:38 | - | 64,050 |
04.10.24 18:53:36 | - | 64,060 |
04.10.24 18:53:35 | - | 64,060 |
04.10.24 18:53:33 | - | 64,060 |
04.10.24 18:53:32 | - | 64,060 |
04.10.24 18:53:28 | - | 64,050 |
04.10.24 18:53:27 | - | 64,040 |
04.10.24 18:53:26 | - | 64,040 |
04.10.24 18:53:25 | - | 64,030 |