FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:08 | - | 64,060 |
04.10.24 18:58:05 | - | 64,070 |
04.10.24 18:58:03 | - | 64,060 |
04.10.24 18:57:47 | - | 64,090 |
04.10.24 18:57:27 | - | 64,090 |
04.10.24 18:57:24 | - | 64,080 |
04.10.24 18:57:05 | - | 64,080 |
04.10.24 18:56:58 | - | 64,070 |
04.10.24 18:56:57 | - | 64,080 |
04.10.24 18:56:56 | - | 64,070 |
04.10.24 18:56:55 | - | 64,080 |
04.10.24 18:56:52 | - | 64,080 |
04.10.24 18:56:51 | - | 64,070 |
04.10.24 18:56:49 | - | 64,080 |
04.10.24 18:56:44 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:37 | - | 64,080 |
04.10.24 18:56:33 | - | 64,080 |
04.10.24 18:56:32 | - | 64,080 |
04.10.24 18:56:31 | - | 64,080 |
04.10.24 18:56:30 | - | 64,080 |
04.10.24 18:56:29 | - | 64,080 |
04.10.24 18:56:28 | - | 64,070 |
04.10.24 18:56:27 | - | 64,080 |
04.10.24 18:56:25 | - | 64,080 |
04.10.24 18:56:24 | - | 64,090 |
04.10.24 18:56:22 | - | 64,100 |
04.10.24 18:56:21 | - | 64,090 |
04.10.24 18:56:20 | - | 64,100 |
04.10.24 18:56:19 | - | 64,090 |
04.10.24 18:56:15 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:13 | - | 64,100 |
04.10.24 18:55:59 | - | 64,110 |
04.10.24 18:55:55 | - | 64,100 |
04.10.24 18:55:52 | - | 64,080 |
04.10.24 18:55:51 | - | 64,080 |
04.10.24 18:55:47 | - | 64,080 |
04.10.24 18:55:46 | - | 64,080 |
04.10.24 18:55:39 | - | 64,080 |
04.10.24 18:55:35 | - | 64,080 |
04.10.24 18:55:32 | - | 64,070 |
04.10.24 18:55:25 | - | 64,070 |
04.10.24 18:55:23 | - | 64,080 |
04.10.24 18:55:20 | - | 64,070 |
04.10.24 18:55:19 | - | 64,070 |
04.10.24 18:55:13 | - | 64,060 |