FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:15 | - | 64,120 |
04.10.24 19:08:13 | - | 64,110 |
04.10.24 19:08:11 | - | 64,110 |
04.10.24 19:08:08 | - | 64,100 |
04.10.24 19:08:07 | - | 64,110 |
04.10.24 19:08:01 | - | 64,100 |
04.10.24 19:07:57 | - | 64,110 |
04.10.24 19:07:55 | - | 64,120 |
04.10.24 19:07:54 | - | 64,110 |
04.10.24 19:07:49 | - | 64,120 |
04.10.24 19:07:45 | - | 64,120 |
04.10.24 19:07:43 | - | 64,130 |
04.10.24 19:07:40 | - | 64,120 |
04.10.24 19:07:39 | - | 64,120 |
04.10.24 19:07:36 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:35 | - | 64,130 |
04.10.24 19:07:30 | - | 64,140 |
04.10.24 19:07:29 | - | 64,130 |
04.10.24 19:07:28 | - | 64,130 |
04.10.24 19:07:18 | - | 64,100 |
04.10.24 19:07:13 | - | 64,090 |
04.10.24 19:07:12 | - | 64,100 |
04.10.24 19:07:10 | - | 64,100 |
04.10.24 19:07:08 | - | 64,100 |
04.10.24 19:07:07 | - | 64,090 |
04.10.24 19:07:06 | - | 64,100 |
04.10.24 19:07:05 | - | 64,090 |
04.10.24 19:06:59 | - | 64,090 |
04.10.24 19:06:56 | - | 64,080 |
04.10.24 19:06:52 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:51 | - | 64,080 |
04.10.24 19:06:49 | - | 64,090 |
04.10.24 19:06:48 | - | 64,090 |
04.10.24 19:06:47 | - | 64,090 |
04.10.24 19:06:46 | - | 64,090 |
04.10.24 19:06:45 | - | 64,080 |
04.10.24 19:06:43 | - | 64,090 |
04.10.24 19:06:42 | - | 64,080 |
04.10.24 19:06:41 | - | 64,090 |
04.10.24 19:06:34 | - | 64,100 |
04.10.24 19:06:24 | - | 64,090 |
04.10.24 19:06:23 | - | 64,100 |
04.10.24 19:06:21 | - | 64,090 |
04.10.24 19:06:14 | - | 64,090 |
04.10.24 19:06:13 | - | 64,090 |