FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:19 | - | 64,150 |
04.10.24 19:14:16 | - | 64,140 |
04.10.24 19:14:10 | - | 64,140 |
04.10.24 19:14:07 | - | 64,140 |
04.10.24 19:14:02 | - | 64,140 |
04.10.24 19:14:01 | - | 64,140 |
04.10.24 19:13:54 | - | 64,140 |
04.10.24 19:13:51 | - | 64,140 |
04.10.24 19:13:32 | - | 64,140 |
04.10.24 19:13:30 | - | 64,140 |
04.10.24 19:13:26 | - | 64,140 |
04.10.24 19:13:24 | - | 64,130 |
04.10.24 19:13:23 | - | 64,140 |
04.10.24 19:13:22 | - | 64,140 |
04.10.24 19:13:19 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:10 | - | 64,120 |
04.10.24 19:13:09 | - | 64,130 |
04.10.24 19:13:06 | - | 64,120 |
04.10.24 19:13:01 | - | 64,130 |
04.10.24 19:12:57 | - | 64,140 |
04.10.24 19:12:56 | - | 64,130 |
04.10.24 19:12:53 | - | 64,130 |
04.10.24 19:12:52 | - | 64,120 |
04.10.24 19:12:51 | - | 64,130 |
04.10.24 19:12:49 | - | 64,110 |
04.10.24 19:12:48 | - | 64,130 |
04.10.24 19:12:47 | - | 64,120 |
04.10.24 19:12:46 | - | 64,120 |
04.10.24 19:12:44 | - | 64,110 |
04.10.24 19:12:42 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:38 | - | 64,120 |
04.10.24 19:12:37 | - | 64,110 |
04.10.24 19:12:35 | - | 64,110 |
04.10.24 19:12:34 | - | 64,110 |
04.10.24 19:12:32 | - | 64,100 |
04.10.24 19:12:30 | - | 64,090 |
04.10.24 19:12:29 | - | 64,100 |
04.10.24 19:12:23 | - | 64,090 |
04.10.24 19:12:22 | - | 64,110 |
04.10.24 19:12:17 | - | 64,120 |
04.10.24 19:12:15 | - | 64,120 |
04.10.24 19:12:11 | - | 64,120 |
04.10.24 19:12:10 | - | 64,120 |
04.10.24 19:12:06 | - | 64,120 |
04.10.24 19:12:05 | - | 64,130 |