FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:14 | - | 64,160 |
04.10.24 19:23:12 | - | 64,170 |
04.10.24 19:23:11 | - | 64,170 |
04.10.24 19:23:10 | - | 64,160 |
04.10.24 19:23:09 | - | 64,170 |
04.10.24 19:23:07 | - | 64,160 |
04.10.24 19:23:04 | - | 64,170 |
04.10.24 19:23:01 | - | 64,170 |
04.10.24 19:22:59 | - | 64,170 |
04.10.24 19:22:51 | - | 64,170 |
04.10.24 19:22:44 | - | 64,170 |
04.10.24 19:22:43 | - | 64,170 |
04.10.24 19:22:40 | - | 64,170 |
04.10.24 19:22:37 | - | 64,170 |
04.10.24 19:22:36 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:35 | - | 64,170 |
04.10.24 19:22:34 | - | 64,180 |
04.10.24 19:22:18 | - | 64,170 |
04.10.24 19:22:17 | - | 64,160 |
04.10.24 19:22:16 | - | 64,170 |
04.10.24 19:22:14 | - | 64,160 |
04.10.24 19:22:13 | - | 64,170 |
04.10.24 19:22:12 | - | 64,160 |
04.10.24 19:21:49 | - | 64,150 |
04.10.24 19:21:46 | - | 64,150 |
04.10.24 19:21:45 | - | 64,150 |
04.10.24 19:21:44 | - | 64,150 |
04.10.24 19:21:43 | - | 64,140 |
04.10.24 19:21:38 | - | 64,150 |
04.10.24 19:21:37 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:31 | - | 64,150 |
04.10.24 19:21:30 | - | 64,140 |
04.10.24 19:21:28 | - | 64,130 |
04.10.24 19:21:26 | - | 64,140 |
04.10.24 19:21:26 | - | 64,130 |
04.10.24 19:21:24 | - | 64,140 |
04.10.24 19:21:23 | - | 64,130 |
04.10.24 19:21:21 | - | 64,120 |
04.10.24 19:21:21 | - | 64,110 |
04.10.24 19:21:16 | - | 64,110 |
04.10.24 19:21:15 | - | 64,120 |
04.10.24 19:21:14 | - | 64,110 |
04.10.24 19:21:10 | - | 64,120 |
04.10.24 19:21:08 | - | 64,120 |
04.10.24 19:21:07 | - | 64,120 |