FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:49 | - | 64,000 |
04.10.24 19:33:46 | - | 64,000 |
04.10.24 19:33:43 | - | 64,020 |
04.10.24 19:33:42 | - | 64,010 |
04.10.24 19:33:41 | - | 64,010 |
04.10.24 19:33:40 | - | 64,010 |
04.10.24 19:33:38 | - | 64,020 |
04.10.24 19:33:37 | - | 64,010 |
04.10.24 19:33:32 | - | 64,010 |
04.10.24 19:33:30 | - | 64,010 |
04.10.24 19:33:29 | - | 64,030 |
04.10.24 19:33:26 | - | 64,030 |
04.10.24 19:33:25 | - | 64,030 |
04.10.24 19:33:24 | - | 64,040 |
04.10.24 19:33:21 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:20 | - | 64,050 |
04.10.24 19:33:15 | - | 64,040 |
04.10.24 19:33:13 | - | 64,040 |
04.10.24 19:33:11 | - | 64,030 |
04.10.24 19:33:10 | - | 64,040 |
04.10.24 19:33:05 | - | 64,060 |
04.10.24 19:33:04 | - | 64,070 |
04.10.24 19:32:59 | - | 64,060 |
04.10.24 19:32:58 | - | 64,070 |
04.10.24 19:32:57 | - | 64,060 |
04.10.24 19:32:52 | - | 64,070 |
04.10.24 19:32:51 | - | 64,060 |
04.10.24 19:32:47 | - | 64,070 |
04.10.24 19:32:35 | - | 64,070 |
04.10.24 19:32:32 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:31 | - | 64,070 |
04.10.24 19:32:27 | - | 64,070 |
04.10.24 19:32:25 | - | 64,070 |
04.10.24 19:32:24 | - | 64,060 |
04.10.24 19:32:18 | - | 64,080 |
04.10.24 19:32:17 | - | 64,070 |
04.10.24 19:32:16 | - | 64,080 |
04.10.24 19:32:15 | - | 64,070 |
04.10.24 19:32:14 | - | 64,080 |
04.10.24 19:32:13 | - | 64,070 |
04.10.24 19:31:28 | - | 64,080 |
04.10.24 19:31:20 | - | 64,090 |
04.10.24 19:31:16 | - | 64,080 |
04.10.24 19:31:15 | - | 64,070 |
04.10.24 19:31:06 | - | 64,070 |