FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:26 | - | 63,970 |
04.10.24 19:39:22 | - | 63,960 |
04.10.24 19:39:21 | - | 63,960 |
04.10.24 19:39:18 | - | 63,960 |
04.10.24 19:39:17 | - | 63,970 |
04.10.24 19:39:16 | - | 63,960 |
04.10.24 19:39:15 | - | 63,960 |
04.10.24 19:39:12 | - | 63,950 |
04.10.24 19:39:11 | - | 63,960 |
04.10.24 19:39:09 | - | 63,950 |
04.10.24 19:39:05 | - | 63,960 |
04.10.24 19:39:02 | - | 63,940 |
04.10.24 19:38:59 | - | 63,940 |
04.10.24 19:38:58 | - | 63,940 |
04.10.24 19:38:56 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:55 | - | 63,960 |
04.10.24 19:38:51 | - | 63,950 |
04.10.24 19:38:50 | - | 63,960 |
04.10.24 19:38:48 | - | 63,950 |
04.10.24 19:38:47 | - | 63,950 |
04.10.24 19:38:34 | - | 63,960 |
04.10.24 19:38:31 | - | 63,940 |
04.10.24 19:38:25 | - | 63,920 |
04.10.24 19:38:19 | - | 63,930 |
04.10.24 19:38:17 | - | 63,930 |
04.10.24 19:38:16 | - | 63,920 |
04.10.24 19:38:14 | - | 63,930 |
04.10.24 19:38:13 | - | 63,930 |
04.10.24 19:38:11 | - | 63,920 |
04.10.24 19:38:08 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:06 | - | 63,920 |
04.10.24 19:38:04 | - | 63,930 |
04.10.24 19:38:02 | - | 63,920 |
04.10.24 19:38:01 | - | 63,920 |
04.10.24 19:37:59 | - | 63,910 |
04.10.24 19:37:58 | - | 63,910 |
04.10.24 19:37:57 | - | 63,900 |
04.10.24 19:37:55 | - | 63,900 |
04.10.24 19:37:52 | - | 63,890 |
04.10.24 19:37:48 | - | 63,930 |
04.10.24 19:37:45 | - | 63,960 |
04.10.24 19:37:41 | - | 63,980 |
04.10.24 19:37:39 | - | 63,990 |
04.10.24 19:37:37 | - | 63,990 |
04.10.24 19:37:35 | - | 64,000 |