FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:34 | - | 63,990 |
04.10.24 19:37:33 | - | 64,000 |
04.10.24 19:37:30 | - | 63,990 |
04.10.24 19:37:29 | - | 64,000 |
04.10.24 19:37:28 | - | 64,000 |
04.10.24 19:37:26 | - | 64,000 |
04.10.24 19:37:24 | - | 63,990 |
04.10.24 19:37:23 | - | 64,000 |
04.10.24 19:37:15 | - | 64,010 |
04.10.24 19:37:13 | - | 64,000 |
04.10.24 19:37:12 | - | 64,000 |
04.10.24 19:37:11 | - | 64,000 |
04.10.24 19:36:54 | - | 64,000 |
04.10.24 19:36:51 | - | 64,010 |
04.10.24 19:36:45 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:44 | - | 64,000 |
04.10.24 19:36:43 | - | 63,990 |
04.10.24 19:36:42 | - | 63,990 |
04.10.24 19:36:37 | - | 63,990 |
04.10.24 19:36:36 | - | 63,990 |
04.10.24 19:36:35 | - | 64,000 |
04.10.24 19:36:32 | - | 63,990 |
04.10.24 19:36:31 | - | 64,000 |
04.10.24 19:36:30 | - | 63,990 |
04.10.24 19:36:25 | - | 63,980 |
04.10.24 19:36:24 | - | 63,990 |
04.10.24 19:36:21 | - | 63,980 |
04.10.24 19:36:20 | - | 63,990 |
04.10.24 19:36:17 | - | 63,990 |
04.10.24 19:36:13 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:12 | - | 64,000 |
04.10.24 19:36:11 | - | 63,990 |
04.10.24 19:36:10 | - | 64,000 |
04.10.24 19:36:07 | - | 63,990 |
04.10.24 19:36:06 | - | 64,000 |
04.10.24 19:36:01 | - | 63,990 |
04.10.24 19:36:00 | - | 63,980 |
04.10.24 19:35:59 | - | 63,980 |
04.10.24 19:35:58 | - | 63,990 |
04.10.24 19:35:57 | - | 63,990 |
04.10.24 19:35:56 | - | 64,000 |
04.10.24 19:35:54 | - | 64,000 |
04.10.24 19:35:51 | - | 64,000 |
04.10.24 19:35:50 | - | 63,990 |
04.10.24 19:35:48 | - | 64,000 |