FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:19:36 | - | 69,520 |
27.12.24 19:19:32 | - | 69,510 |
27.12.24 19:19:31 | - | 69,510 |
27.12.24 19:19:29 | - | 69,510 |
27.12.24 19:19:28 | - | 69,510 |
27.12.24 19:19:19 | - | 69,510 |
27.12.24 19:19:13 | - | 69,510 |
27.12.24 19:19:08 | - | 69,510 |
27.12.24 19:19:05 | - | 69,520 |
27.12.24 19:19:03 | - | 69,510 |
27.12.24 19:19:00 | - | 69,520 |
27.12.24 19:18:58 | - | 69,520 |
27.12.24 19:18:43 | - | 69,520 |
27.12.24 19:18:32 | - | 69,520 |
27.12.24 19:18:31 | - | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:18:30 | - | 69,530 |
27.12.24 19:18:27 | - | 69,520 |
27.12.24 19:18:20 | - | 69,530 |
27.12.24 19:18:18 | - | 69,530 |
27.12.24 19:18:15 | - | 69,520 |
27.12.24 19:18:09 | - | 69,530 |
27.12.24 19:18:08 | - | 69,520 |
27.12.24 19:17:59 | - | 69,530 |
27.12.24 19:17:38 | - | 69,530 |
27.12.24 19:17:30 | - | 69,530 |
27.12.24 19:17:13 | - | 69,520 |
27.12.24 19:16:57 | - | 69,520 |
27.12.24 19:16:51 | - | 69,520 |
27.12.24 19:16:50 | - | 69,520 |
27.12.24 19:16:46 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:16:27 | - | 69,520 |
27.12.24 19:15:55 | - | 69,520 |
27.12.24 19:15:54 | - | 69,520 |
27.12.24 19:15:42 | - | 69,520 |
27.12.24 19:15:17 | - | 69,520 |
27.12.24 19:15:13 | - | 69,520 |
27.12.24 19:15:11 | - | 69,520 |
27.12.24 19:15:10 | - | 69,520 |
27.12.24 19:15:03 | - | 69,520 |
27.12.24 19:15:01 | - | 69,520 |
27.12.24 19:14:56 | - | 69,520 |
27.12.24 19:14:35 | - | 69,520 |
27.12.24 19:14:17 | - | 69,520 |
27.12.24 19:14:16 | - | 69,520 |
27.12.24 19:14:15 | - | 69,520 |