FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:47 | - | 64,000 |
04.10.24 19:35:45 | - | 64,000 |
04.10.24 19:35:44 | - | 63,990 |
04.10.24 19:35:32 | - | 64,000 |
04.10.24 19:35:31 | - | 64,010 |
04.10.24 19:35:30 | - | 64,000 |
04.10.24 19:35:29 | - | 64,020 |
04.10.24 19:35:24 | - | 64,000 |
04.10.24 19:35:23 | - | 64,010 |
04.10.24 19:35:20 | - | 64,000 |
04.10.24 19:35:18 | - | 64,000 |
04.10.24 19:35:17 | - | 64,000 |
04.10.24 19:35:15 | - | 64,010 |
04.10.24 19:35:14 | - | 64,000 |
04.10.24 19:35:13 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:12 | - | 64,000 |
04.10.24 19:35:11 | - | 64,010 |
04.10.24 19:35:06 | - | 64,000 |
04.10.24 19:35:04 | - | 64,010 |
04.10.24 19:34:46 | - | 64,000 |
04.10.24 19:34:45 | - | 63,990 |
04.10.24 19:34:44 | - | 64,000 |
04.10.24 19:34:43 | - | 63,990 |
04.10.24 19:34:42 | - | 64,000 |
04.10.24 19:34:36 | - | 64,010 |
04.10.24 19:34:34 | - | 64,010 |
04.10.24 19:34:29 | - | 64,010 |
04.10.24 19:34:27 | - | 64,010 |
04.10.24 19:34:26 | - | 64,000 |
04.10.24 19:34:20 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:13 | - | 64,000 |
04.10.24 19:34:09 | - | 64,010 |
04.10.24 19:34:07 | - | 64,020 |
04.10.24 19:34:06 | - | 64,010 |
04.10.24 19:34:05 | - | 64,010 |
04.10.24 19:34:00 | - | 64,000 |
04.10.24 19:33:59 | - | 63,990 |
04.10.24 19:33:58 | - | 63,990 |
04.10.24 19:33:57 | - | 63,990 |
04.10.24 19:33:56 | - | 63,990 |
04.10.24 19:33:55 | - | 63,980 |
04.10.24 19:33:54 | - | 63,990 |
04.10.24 19:33:53 | - | 63,980 |
04.10.24 19:33:52 | - | 63,990 |
04.10.24 19:33:50 | - | 63,990 |