FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:27 | - | 64,100 |
04.10.24 19:45:25 | - | 64,100 |
04.10.24 19:45:24 | - | 64,110 |
04.10.24 19:45:23 | - | 64,100 |
04.10.24 19:45:12 | - | 64,110 |
04.10.24 19:45:11 | - | 64,120 |
04.10.24 19:45:10 | - | 64,110 |
04.10.24 19:45:05 | - | 64,120 |
04.10.24 19:45:04 | - | 64,110 |
04.10.24 19:45:03 | - | 64,110 |
04.10.24 19:45:02 | - | 64,110 |
04.10.24 19:45:01 | - | 64,120 |
04.10.24 19:44:59 | - | 64,130 |
04.10.24 19:44:58 | - | 64,130 |
04.10.24 19:44:57 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:54 | - | 64,140 |
04.10.24 19:44:53 | - | 64,140 |
04.10.24 19:44:47 | - | 64,120 |
04.10.24 19:44:42 | - | 64,130 |
04.10.24 19:44:40 | - | 64,120 |
04.10.24 19:44:39 | - | 64,130 |
04.10.24 19:44:38 | - | 64,130 |
04.10.24 19:44:37 | - | 64,130 |
04.10.24 19:44:29 | - | 64,120 |
04.10.24 19:44:26 | - | 64,110 |
04.10.24 19:44:24 | - | 64,110 |
04.10.24 19:44:23 | - | 64,110 |
04.10.24 19:44:06 | - | 64,080 |
04.10.24 19:44:04 | - | 64,080 |
04.10.24 19:44:03 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:02 | - | 64,090 |
04.10.24 19:44:01 | - | 64,090 |
04.10.24 19:43:50 | - | 64,070 |
04.10.24 19:43:49 | - | 64,070 |
04.10.24 19:43:48 | - | 64,070 |
04.10.24 19:43:44 | - | 64,060 |
04.10.24 19:43:43 | - | 64,070 |
04.10.24 19:43:38 | - | 64,060 |
04.10.24 19:43:37 | - | 64,060 |
04.10.24 19:43:35 | - | 64,060 |
04.10.24 19:43:34 | - | 64,060 |
04.10.24 19:43:33 | - | 64,070 |
04.10.24 19:43:30 | - | 64,060 |
04.10.24 19:43:29 | - | 64,050 |
04.10.24 19:43:28 | - | 64,060 |