FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:05 | - | 64,040 |
04.10.24 19:47:58 | - | 64,040 |
04.10.24 19:47:57 | - | 64,050 |
04.10.24 19:47:53 | - | 64,050 |
04.10.24 19:47:52 | - | 64,060 |
04.10.24 19:47:48 | - | 64,040 |
04.10.24 19:47:44 | - | 64,050 |
04.10.24 19:47:42 | - | 64,060 |
04.10.24 19:47:40 | - | 64,070 |
04.10.24 19:47:38 | - | 64,070 |
04.10.24 19:47:37 | - | 64,080 |
04.10.24 19:47:35 | - | 64,070 |
04.10.24 19:47:34 | - | 64,070 |
04.10.24 19:47:33 | - | 64,050 |
04.10.24 19:47:32 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:31 | - | 64,070 |
04.10.24 19:47:26 | - | 64,060 |
04.10.24 19:47:21 | - | 64,070 |
04.10.24 19:47:20 | - | 64,050 |
04.10.24 19:47:17 | - | 64,050 |
04.10.24 19:47:06 | - | 64,060 |
04.10.24 19:47:05 | - | 64,070 |
04.10.24 19:46:59 | - | 64,070 |
04.10.24 19:46:57 | - | 64,070 |
04.10.24 19:46:53 | - | 64,080 |
04.10.24 19:46:52 | - | 64,080 |
04.10.24 19:46:45 | - | 64,080 |
04.10.24 19:46:34 | - | 64,080 |
04.10.24 19:46:32 | - | 64,090 |
04.10.24 19:46:31 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:30 | - | 64,090 |
04.10.24 19:46:20 | - | 64,080 |
04.10.24 19:46:18 | - | 64,090 |
04.10.24 19:46:14 | - | 64,090 |
04.10.24 19:46:07 | - | 64,090 |
04.10.24 19:46:06 | - | 64,070 |
04.10.24 19:46:04 | - | 64,080 |
04.10.24 19:46:02 | - | 64,070 |
04.10.24 19:46:01 | - | 64,080 |
04.10.24 19:45:54 | - | 64,090 |
04.10.24 19:45:53 | - | 64,080 |
04.10.24 19:45:49 | - | 64,100 |
04.10.24 19:45:48 | - | 64,090 |
04.10.24 19:45:47 | - | 64,090 |
04.10.24 19:45:46 | - | 64,100 |