FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:01 | - | 71,640 |
23.12.24 19:27:58 | - | 71,630 |
23.12.24 19:27:56 | - | 71,640 |
23.12.24 19:27:54 | - | 71,630 |
23.12.24 19:27:33 | - | 71,620 |
23.12.24 19:27:28 | - | 71,630 |
23.12.24 19:27:25 | - | 71,630 |
23.12.24 19:27:21 | - | 71,630 |
23.12.24 19:27:20 | - | 71,630 |
23.12.24 19:27:19 | - | 71,640 |
23.12.24 19:27:10 | - | 71,630 |
23.12.24 19:26:49 | - | 71,630 |
23.12.24 19:26:32 | - | 71,630 |
23.12.24 19:26:31 | - | 71,630 |
23.12.24 19:26:30 | - | 71,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:25 | - | 71,640 |
23.12.24 19:26:24 | - | 71,630 |
23.12.24 19:26:15 | - | 71,640 |
23.12.24 19:26:06 | - | 71,640 |
23.12.24 19:26:01 | - | 71,640 |
23.12.24 19:25:58 | - | 71,630 |
23.12.24 19:25:57 | - | 71,630 |
23.12.24 19:25:54 | - | 71,630 |
23.12.24 19:25:53 | - | 71,620 |
23.12.24 19:25:40 | - | 71,600 |
23.12.24 19:25:38 | - | 71,600 |
23.12.24 19:25:37 | - | 71,610 |
23.12.24 19:25:35 | - | 71,620 |
23.12.24 19:25:34 | - | 71,610 |
23.12.24 19:25:33 | - | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:32 | - | 71,610 |
23.12.24 19:25:31 | - | 71,620 |
23.12.24 19:25:30 | - | 71,600 |
23.12.24 19:25:28 | - | 71,610 |
23.12.24 19:25:23 | - | 71,630 |
23.12.24 19:25:22 | - | 71,630 |
23.12.24 19:25:18 | - | 71,620 |
23.12.24 19:25:14 | - | 71,620 |
23.12.24 19:25:09 | - | 71,610 |
23.12.24 19:25:06 | - | 71,610 |
23.12.24 19:25:02 | - | 71,620 |
23.12.24 19:24:58 | - | 71,610 |
23.12.24 19:24:54 | - | 71,600 |
23.12.24 19:24:51 | - | 71,600 |
23.12.24 19:24:48 | - | 71,590 |