FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:43 | - | 63,990 |
04.10.24 19:55:42 | - | 63,980 |
04.10.24 19:55:41 | - | 63,990 |
04.10.24 19:55:37 | - | 63,980 |
04.10.24 19:55:36 | - | 63,980 |
04.10.24 19:55:34 | - | 63,990 |
04.10.24 19:55:32 | - | 63,980 |
04.10.24 19:55:27 | - | 63,990 |
04.10.24 19:55:25 | - | 63,980 |
04.10.24 19:55:21 | - | 63,980 |
04.10.24 19:55:19 | - | 63,990 |
04.10.24 19:55:01 | - | 64,000 |
04.10.24 19:55:00 | - | 63,990 |
04.10.24 19:54:58 | - | 63,990 |
04.10.24 19:54:44 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:42 | - | 63,990 |
04.10.24 19:54:28 | - | 63,980 |
04.10.24 19:54:27 | - | 63,970 |
04.10.24 19:54:26 | - | 63,980 |
04.10.24 19:54:23 | - | 63,980 |
04.10.24 19:54:21 | - | 63,970 |
04.10.24 19:54:19 | - | 63,980 |
04.10.24 19:54:18 | - | 63,990 |
04.10.24 19:54:15 | - | 63,970 |
04.10.24 19:54:13 | - | 63,970 |
04.10.24 19:54:12 | - | 63,960 |
04.10.24 19:54:11 | - | 63,970 |
04.10.24 19:54:10 | - | 63,970 |
04.10.24 19:54:08 | - | 63,960 |
04.10.24 19:54:02 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:00 | - | 63,970 |
04.10.24 19:53:59 | - | 63,970 |
04.10.24 19:53:56 | - | 63,960 |
04.10.24 19:53:55 | - | 63,970 |
04.10.24 19:53:54 | - | 63,960 |
04.10.24 19:53:50 | - | 63,960 |
04.10.24 19:53:47 | - | 63,950 |
04.10.24 19:53:45 | - | 63,950 |
04.10.24 19:53:41 | - | 63,960 |
04.10.24 19:53:40 | - | 63,970 |
04.10.24 19:53:39 | - | 63,960 |
04.10.24 19:53:37 | - | 63,970 |
04.10.24 19:53:34 | - | 63,970 |
04.10.24 19:53:32 | - | 63,970 |
04.10.24 19:53:31 | - | 63,960 |