FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:44 | - | 63,910 |
04.10.24 20:08:43 | - | 63,920 |
04.10.24 20:08:42 | - | 63,920 |
04.10.24 20:08:40 | - | 63,910 |
04.10.24 20:08:34 | - | 63,900 |
04.10.24 20:08:31 | - | 63,900 |
04.10.24 20:08:29 | - | 63,890 |
04.10.24 20:08:22 | - | 63,890 |
04.10.24 20:08:12 | - | 63,900 |
04.10.24 20:08:09 | - | 63,910 |
04.10.24 20:08:07 | - | 63,900 |
04.10.24 20:08:06 | - | 63,910 |
04.10.24 20:08:05 | - | 63,900 |
04.10.24 20:08:03 | - | 63,900 |
04.10.24 20:07:55 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:53 | - | 63,910 |
04.10.24 20:07:47 | - | 63,910 |
04.10.24 20:07:21 | - | 63,920 |
04.10.24 20:07:17 | - | 63,910 |
04.10.24 20:07:16 | - | 63,910 |
04.10.24 20:06:58 | - | 63,910 |
04.10.24 20:06:36 | - | 63,900 |
04.10.24 20:06:35 | - | 63,910 |
04.10.24 20:06:04 | - | 63,900 |
04.10.24 20:06:01 | - | 63,890 |
04.10.24 20:05:59 | - | 63,900 |
04.10.24 20:05:57 | - | 63,900 |
04.10.24 20:05:52 | - | 63,910 |
04.10.24 20:05:31 | - | 63,930 |
04.10.24 20:05:25 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:24 | - | 63,920 |
04.10.24 20:05:22 | - | 63,920 |
04.10.24 20:05:20 | - | 63,930 |
04.10.24 20:05:18 | - | 63,920 |
04.10.24 20:05:17 | - | 63,930 |
04.10.24 20:05:16 | - | 63,930 |
04.10.24 20:05:14 | - | 63,920 |
04.10.24 20:05:13 | - | 63,930 |
04.10.24 20:05:09 | - | 63,920 |
04.10.24 20:05:08 | - | 63,920 |
04.10.24 20:05:07 | - | 63,930 |
04.10.24 20:05:06 | - | 63,940 |
04.10.24 20:04:56 | - | 63,930 |
04.10.24 20:04:35 | - | 63,930 |
04.10.24 20:04:31 | - | 63,920 |