FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:41 | - | 63,910 |
04.10.24 20:16:40 | - | 63,920 |
04.10.24 20:16:23 | - | 63,900 |
04.10.24 20:16:18 | - | 63,900 |
04.10.24 20:16:17 | - | 63,900 |
04.10.24 20:16:16 | - | 63,910 |
04.10.24 20:16:09 | - | 63,900 |
04.10.24 20:15:55 | - | 63,910 |
04.10.24 20:15:48 | - | 63,900 |
04.10.24 20:15:47 | - | 63,900 |
04.10.24 20:15:43 | - | 63,900 |
04.10.24 20:15:37 | - | 63,900 |
04.10.24 20:15:36 | - | 63,900 |
04.10.24 20:15:34 | - | 63,900 |
04.10.24 20:15:31 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:30 | - | 63,910 |
04.10.24 20:15:29 | - | 63,900 |
04.10.24 20:15:28 | - | 63,890 |
04.10.24 20:15:24 | - | 63,900 |
04.10.24 20:15:23 | - | 63,900 |
04.10.24 20:15:22 | - | 63,900 |
04.10.24 20:15:12 | - | 63,910 |
04.10.24 20:15:08 | - | 63,920 |
04.10.24 20:15:05 | - | 63,920 |
04.10.24 20:15:04 | - | 63,920 |
04.10.24 20:14:35 | - | 63,920 |
04.10.24 20:14:33 | - | 63,930 |
04.10.24 20:14:31 | - | 63,920 |
04.10.24 20:14:30 | - | 63,920 |
04.10.24 20:14:05 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:58 | - | 63,910 |
04.10.24 20:13:55 | - | 63,910 |
04.10.24 20:13:54 | - | 63,920 |
04.10.24 20:13:53 | - | 63,920 |
04.10.24 20:13:52 | - | 63,910 |
04.10.24 20:13:50 | - | 63,920 |
04.10.24 20:13:49 | - | 63,910 |
04.10.24 20:13:43 | - | 63,900 |
04.10.24 20:13:36 | - | 63,920 |
04.10.24 20:13:32 | - | 63,930 |
04.10.24 20:12:45 | - | 63,920 |
04.10.24 20:12:44 | - | 63,930 |
04.10.24 20:12:31 | - | 63,920 |
04.10.24 20:12:30 | - | 63,930 |
04.10.24 20:12:26 | - | 63,920 |