FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | - | 63,960 |
04.10.24 20:27:09 | - | 63,970 |
04.10.24 20:27:01 | - | 63,970 |
04.10.24 20:27:00 | - | 63,980 |
04.10.24 20:26:59 | - | 64,000 |
04.10.24 20:26:45 | - | 64,000 |
04.10.24 20:26:44 | - | 64,000 |
04.10.24 20:26:14 | - | 64,000 |
04.10.24 20:26:13 | - | 64,010 |
04.10.24 20:26:09 | - | 64,000 |
04.10.24 20:25:55 | - | 63,990 |
04.10.24 20:25:51 | - | 63,990 |
04.10.24 20:25:50 | - | 64,000 |
04.10.24 20:25:46 | - | 63,990 |
04.10.24 20:25:36 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:35 | - | 64,000 |
04.10.24 20:25:34 | - | 64,000 |
04.10.24 20:25:33 | - | 64,000 |
04.10.24 20:25:16 | - | 63,990 |
04.10.24 20:25:15 | - | 63,990 |
04.10.24 20:25:03 | - | 64,000 |
04.10.24 20:24:59 | - | 63,990 |
04.10.24 20:24:52 | - | 64,000 |
04.10.24 20:24:51 | - | 63,990 |
04.10.24 20:24:46 | - | 64,000 |
04.10.24 20:24:42 | - | 63,990 |
04.10.24 20:24:33 | - | 64,000 |
04.10.24 20:24:32 | - | 64,010 |
04.10.24 20:24:31 | - | 64,000 |
04.10.24 20:24:30 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:29 | - | 64,000 |
04.10.24 20:24:27 | - | 64,010 |
04.10.24 20:24:22 | - | 64,000 |
04.10.24 20:24:21 | - | 63,990 |
04.10.24 20:24:19 | - | 63,990 |
04.10.24 20:24:15 | - | 63,990 |
04.10.24 20:24:14 | - | 63,990 |
04.10.24 20:23:47 | - | 63,980 |
04.10.24 20:23:46 | - | 63,990 |
04.10.24 20:23:45 | - | 63,980 |
04.10.24 20:23:43 | - | 63,990 |
04.10.24 20:23:42 | - | 63,980 |
04.10.24 20:23:41 | - | 63,990 |
04.10.24 20:23:36 | - | 63,980 |
04.10.24 20:23:35 | - | 63,990 |