FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:00 | - | 63,990 |
04.10.24 20:33:58 | - | 63,990 |
04.10.24 20:33:57 | - | 63,990 |
04.10.24 20:33:56 | - | 64,000 |
04.10.24 20:33:54 | - | 63,990 |
04.10.24 20:33:44 | - | 63,980 |
04.10.24 20:33:43 | - | 63,970 |
04.10.24 20:33:42 | - | 63,970 |
04.10.24 20:33:22 | - | 63,950 |
04.10.24 20:33:21 | - | 63,960 |
04.10.24 20:33:16 | - | 63,940 |
04.10.24 20:33:08 | - | 63,950 |
04.10.24 20:33:06 | - | 63,940 |
04.10.24 20:33:05 | - | 63,950 |
04.10.24 20:33:03 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:01 | - | 63,950 |
04.10.24 20:32:59 | - | 63,940 |
04.10.24 20:32:58 | - | 63,940 |
04.10.24 20:32:53 | - | 63,950 |
04.10.24 20:32:50 | - | 63,940 |
04.10.24 20:32:49 | - | 63,950 |
04.10.24 20:32:42 | - | 63,950 |
04.10.24 20:32:41 | - | 63,960 |
04.10.24 20:32:40 | - | 63,950 |
04.10.24 20:32:30 | - | 63,960 |
04.10.24 20:32:05 | - | 63,970 |
04.10.24 20:32:04 | - | 63,960 |
04.10.24 20:32:02 | - | 63,970 |
04.10.24 20:31:59 | - | 63,970 |
04.10.24 20:31:33 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:26 | - | 63,970 |
04.10.24 20:31:24 | - | 63,970 |
04.10.24 20:31:16 | - | 63,980 |
04.10.24 20:31:15 | - | 63,980 |
04.10.24 20:31:14 | - | 63,980 |
04.10.24 20:31:12 | - | 63,980 |
04.10.24 20:31:11 | - | 63,980 |
04.10.24 20:30:59 | - | 63,970 |
04.10.24 20:30:58 | - | 63,960 |
04.10.24 20:30:26 | - | 63,970 |
04.10.24 20:30:25 | - | 63,960 |
04.10.24 20:30:18 | - | 63,970 |
04.10.24 20:30:16 | - | 63,960 |
04.10.24 20:30:15 | - | 63,970 |
04.10.24 20:30:05 | - | 63,950 |