FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:50 | - | 64,000 |
04.10.24 20:45:22 | - | 63,990 |
04.10.24 20:45:12 | - | 63,980 |
04.10.24 20:45:09 | - | 63,990 |
04.10.24 20:45:08 | - | 63,980 |
04.10.24 20:45:06 | - | 63,990 |
04.10.24 20:44:58 | - | 63,980 |
04.10.24 20:44:54 | - | 63,990 |
04.10.24 20:44:45 | - | 63,980 |
04.10.24 20:44:44 | - | 63,990 |
04.10.24 20:44:42 | - | 63,980 |
04.10.24 20:44:34 | - | 63,990 |
04.10.24 20:44:33 | - | 63,990 |
04.10.24 20:44:31 | - | 63,990 |
04.10.24 20:44:30 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:04 | - | 63,990 |
04.10.24 20:43:59 | - | 63,990 |
04.10.24 20:43:58 | - | 63,990 |
04.10.24 20:43:34 | - | 63,980 |
04.10.24 20:43:33 | - | 63,990 |
04.10.24 20:43:31 | - | 64,000 |
04.10.24 20:43:23 | - | 63,990 |
04.10.24 20:43:20 | - | 64,000 |
04.10.24 20:43:19 | - | 63,990 |
04.10.24 20:43:14 | - | 63,990 |
04.10.24 20:43:13 | - | 64,000 |
04.10.24 20:43:10 | - | 63,990 |
04.10.24 20:43:04 | - | 64,010 |
04.10.24 20:43:03 | - | 64,030 |
04.10.24 20:43:02 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:01 | - | 64,020 |
04.10.24 20:43:00 | - | 64,030 |
04.10.24 20:42:50 | - | 64,020 |
04.10.24 20:42:49 | - | 64,030 |
04.10.24 20:42:47 | - | 64,020 |
04.10.24 20:42:43 | - | 64,030 |
04.10.24 20:42:42 | - | 64,020 |
04.10.24 20:42:41 | - | 64,030 |
04.10.24 20:42:37 | - | 64,020 |
04.10.24 20:42:34 | - | 64,020 |
04.10.24 20:42:32 | - | 64,010 |
04.10.24 20:42:31 | - | 64,010 |
04.10.24 20:42:30 | - | 64,030 |
04.10.24 20:42:27 | - | 64,020 |
04.10.24 20:42:26 | - | 64,010 |