FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:22 | - | 71,610 |
23.12.24 20:30:17 | - | 71,610 |
23.12.24 20:30:15 | - | 71,620 |
23.12.24 20:30:12 | - | 71,610 |
23.12.24 20:30:11 | - | 71,600 |
23.12.24 20:30:10 | - | 71,610 |
23.12.24 20:30:09 | - | 71,600 |
23.12.24 20:30:08 | - | 71,610 |
23.12.24 20:30:04 | - | 71,610 |
23.12.24 20:30:03 | - | 71,620 |
23.12.24 20:29:51 | - | 71,600 |
23.12.24 20:29:37 | - | 71,610 |
23.12.24 20:29:34 | - | 71,620 |
23.12.24 20:29:30 | - | 71,610 |
23.12.24 20:29:23 | - | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:22 | - | 71,620 |
23.12.24 20:29:19 | - | 71,610 |
23.12.24 20:29:18 | - | 71,610 |
23.12.24 20:29:17 | - | 71,610 |
23.12.24 20:29:15 | - | 71,620 |
23.12.24 20:29:14 | - | 71,610 |
23.12.24 20:29:10 | - | 71,620 |
23.12.24 20:29:09 | - | 71,610 |
23.12.24 20:29:07 | - | 71,610 |
23.12.24 20:29:03 | - | 71,630 |
23.12.24 20:29:00 | - | 71,640 |
23.12.24 20:28:59 | - | 71,630 |
23.12.24 20:28:57 | - | 71,640 |
23.12.24 20:28:56 | - | 71,630 |
23.12.24 20:28:55 | - | 71,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:53 | - | 71,610 |
23.12.24 20:28:34 | - | 71,600 |
23.12.24 20:28:27 | - | 71,590 |
23.12.24 20:27:55 | - | 71,600 |
23.12.24 20:27:52 | - | 71,610 |
23.12.24 20:27:43 | - | 71,600 |
23.12.24 20:27:41 | - | 71,590 |
23.12.24 20:27:31 | - | 71,580 |
23.12.24 20:27:24 | - | 71,590 |
23.12.24 20:27:21 | - | 71,580 |
23.12.24 20:27:20 | - | 71,570 |
23.12.24 20:27:18 | - | 71,570 |
23.12.24 20:27:17 | - | 71,580 |
23.12.24 20:27:13 | - | 71,600 |
23.12.24 20:27:05 | - | 71,600 |