FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:17 | - | 71,560 |
23.12.24 20:33:14 | - | 71,570 |
23.12.24 20:33:12 | - | 71,570 |
23.12.24 20:33:11 | - | 71,560 |
23.12.24 20:33:10 | - | 71,560 |
23.12.24 20:33:09 | - | 71,560 |
23.12.24 20:33:07 | - | 71,570 |
23.12.24 20:32:58 | - | 71,560 |
23.12.24 20:32:57 | - | 71,570 |
23.12.24 20:32:55 | - | 71,580 |
23.12.24 20:32:53 | - | 71,570 |
23.12.24 20:32:51 | - | 71,560 |
23.12.24 20:32:44 | - | 71,570 |
23.12.24 20:32:32 | - | 71,580 |
23.12.24 20:32:31 | - | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:23 | - | 71,580 |
23.12.24 20:32:22 | - | 71,590 |
23.12.24 20:32:16 | - | 71,580 |
23.12.24 20:32:14 | - | 71,590 |
23.12.24 20:32:13 | - | 71,580 |
23.12.24 20:32:12 | - | 71,590 |
23.12.24 20:32:11 | - | 71,580 |
23.12.24 20:32:09 | - | 71,590 |
23.12.24 20:32:08 | - | 71,600 |
23.12.24 20:32:07 | - | 71,590 |
23.12.24 20:32:06 | - | 71,580 |
23.12.24 20:32:03 | - | 71,590 |
23.12.24 20:32:00 | - | 71,590 |
23.12.24 20:31:59 | - | 71,600 |
23.12.24 20:31:57 | - | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:55 | - | 71,590 |
23.12.24 20:31:54 | - | 71,600 |
23.12.24 20:31:51 | - | 71,580 |
23.12.24 20:31:50 | - | 71,580 |
23.12.24 20:31:46 | - | 71,580 |
23.12.24 20:31:40 | - | 71,580 |
23.12.24 20:31:39 | - | 71,590 |
23.12.24 20:31:34 | - | 71,590 |
23.12.24 20:31:23 | - | 71,580 |
23.12.24 20:31:14 | - | 71,590 |
23.12.24 20:31:11 | - | 71,590 |
23.12.24 20:30:53 | - | 71,590 |
23.12.24 20:30:50 | - | 71,600 |
23.12.24 20:30:40 | - | 71,600 |
23.12.24 20:30:24 | - | 71,610 |