FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:59 | - | 71,450 |
23.12.24 20:40:56 | - | 71,440 |
23.12.24 20:40:49 | - | 71,450 |
23.12.24 20:40:46 | - | 71,460 |
23.12.24 20:40:43 | - | 71,450 |
23.12.24 20:40:42 | - | 71,460 |
23.12.24 20:40:38 | - | 71,470 |
23.12.24 20:40:37 | - | 71,460 |
23.12.24 20:40:17 | - | 71,450 |
23.12.24 20:40:16 | - | 71,450 |
23.12.24 20:40:15 | - | 71,440 |
23.12.24 20:40:14 | - | 71,450 |
23.12.24 20:40:13 | - | 71,470 |
23.12.24 20:40:03 | - | 71,450 |
23.12.24 20:39:43 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:42 | - | 71,460 |
23.12.24 20:39:30 | - | 71,460 |
23.12.24 20:39:28 | - | 71,470 |
23.12.24 20:39:13 | - | 71,460 |
23.12.24 20:39:08 | - | 71,470 |
23.12.24 20:39:03 | - | 71,470 |
23.12.24 20:38:57 | - | 71,470 |
23.12.24 20:38:55 | - | 71,480 |
23.12.24 20:38:53 | - | 71,470 |
23.12.24 20:38:45 | - | 71,480 |
23.12.24 20:38:40 | - | 71,470 |
23.12.24 20:38:39 | - | 71,470 |
23.12.24 20:38:38 | - | 71,470 |
23.12.24 20:38:32 | - | 71,470 |
23.12.24 20:38:30 | - | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:26 | - | 71,480 |
23.12.24 20:38:00 | - | 71,500 |
23.12.24 20:37:25 | - | 71,520 |
23.12.24 20:37:21 | - | 71,520 |
23.12.24 20:37:20 | - | 71,520 |
23.12.24 20:37:19 | - | 71,520 |
23.12.24 20:37:18 | - | 71,520 |
23.12.24 20:37:12 | - | 71,550 |
23.12.24 20:37:06 | - | 71,540 |
23.12.24 20:37:05 | - | 71,540 |
23.12.24 20:37:04 | - | 71,540 |
23.12.24 20:37:01 | - | 71,540 |
23.12.24 20:36:58 | - | 71,540 |
23.12.24 20:36:57 | - | 71,530 |
23.12.24 20:36:47 | - | 71,520 |