FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:44 | - | 64,010 |
04.10.24 21:07:43 | - | 64,020 |
04.10.24 21:07:32 | - | 64,010 |
04.10.24 21:07:31 | - | 64,010 |
04.10.24 21:07:21 | - | 64,010 |
04.10.24 21:07:18 | - | 64,000 |
04.10.24 21:07:17 | - | 64,000 |
04.10.24 21:07:15 | - | 63,980 |
04.10.24 21:07:14 | - | 63,990 |
04.10.24 21:07:07 | - | 63,980 |
04.10.24 21:06:58 | - | 63,980 |
04.10.24 21:06:53 | - | 63,980 |
04.10.24 21:06:52 | - | 63,990 |
04.10.24 21:06:50 | - | 63,990 |
04.10.24 21:06:44 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:42 | - | 63,990 |
04.10.24 21:06:34 | - | 64,000 |
04.10.24 21:06:29 | - | 64,010 |
04.10.24 21:06:18 | - | 64,000 |
04.10.24 21:06:17 | - | 64,010 |
04.10.24 21:06:16 | - | 64,010 |
04.10.24 21:06:11 | - | 64,000 |
04.10.24 21:06:10 | - | 64,010 |
04.10.24 21:06:03 | - | 64,000 |
04.10.24 21:06:02 | - | 64,000 |
04.10.24 21:06:01 | - | 64,010 |
04.10.24 21:05:52 | - | 63,990 |
04.10.24 21:05:51 | - | 64,000 |
04.10.24 21:05:21 | - | 63,990 |
04.10.24 21:05:17 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:16 | - | 63,990 |
04.10.24 21:05:11 | - | 64,000 |
04.10.24 21:05:07 | - | 64,000 |
04.10.24 21:05:05 | - | 63,990 |
04.10.24 21:05:04 | - | 63,990 |
04.10.24 21:05:03 | - | 64,000 |
04.10.24 21:05:02 | - | 64,000 |
04.10.24 21:05:01 | - | 63,990 |
04.10.24 21:04:53 | - | 63,980 |
04.10.24 21:04:41 | - | 63,990 |
04.10.24 21:04:40 | - | 63,990 |
04.10.24 21:04:37 | - | 63,990 |
04.10.24 21:04:27 | - | 64,000 |
04.10.24 21:04:26 | - | 63,990 |
04.10.24 21:04:21 | - | 63,980 |