FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:07 | - | 71,460 |
20:56:59 | - | 71,450 |
20:56:51 | - | 71,460 |
20:56:31 | - | 71,450 |
20:56:27 | - | 71,440 |
20:56:20 | - | 71,440 |
20:56:17 | - | 71,440 |
20:56:11 | - | 71,440 |
20:56:08 | - | 71,450 |
20:56:03 | - | 71,440 |
20:56:02 | - | 71,450 |
20:56:00 | - | 71,440 |
20:55:45 | - | 71,450 |
20:55:36 | - | 71,440 |
20:55:31 | - | 71,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:30 | - | 71,440 |
20:55:28 | - | 71,430 |
20:55:24 | - | 71,440 |
20:55:17 | - | 71,430 |
20:55:09 | - | 71,430 |
20:55:08 | - | 71,430 |
20:55:01 | - | 71,430 |
20:54:58 | - | 71,440 |
20:54:44 | - | 71,440 |
20:54:43 | - | 71,450 |
20:54:22 | - | 71,440 |
20:54:21 | - | 71,450 |
20:54:19 | - | 71,440 |
20:54:18 | - | 71,450 |
20:54:17 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:15 | - | 71,450 |
20:54:00 | - | 71,460 |
20:53:59 | - | 71,450 |
20:53:58 | - | 71,460 |
20:53:55 | - | 71,450 |
20:53:54 | - | 71,440 |
20:53:52 | - | 71,450 |
20:53:48 | - | 71,440 |
20:53:45 | - | 71,450 |
20:53:43 | - | 71,460 |
20:53:28 | - | 71,450 |
20:53:27 | - | 71,430 |
20:53:19 | - | 71,440 |
20:53:16 | - | 71,440 |
20:53:11 | - | 71,440 |