FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:16 | - | 71,350 |
21:02:57 | - | 71,370 |
21:02:54 | - | 71,360 |
21:02:43 | - | 71,360 |
21:02:42 | - | 71,370 |
21:02:33 | - | 71,380 |
21:02:27 | - | 71,360 |
21:02:25 | - | 71,380 |
21:02:24 | - | 71,370 |
21:02:23 | - | 71,360 |
21:02:22 | - | 71,370 |
21:02:19 | - | 71,370 |
21:02:15 | - | 71,360 |
21:02:09 | - | 71,370 |
21:02:08 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:00 | - | 71,360 |
21:01:59 | - | 71,360 |
21:01:57 | - | 71,360 |
21:01:55 | - | 71,370 |
21:01:54 | - | 71,360 |
21:01:53 | - | 71,370 |
21:01:52 | - | 71,380 |
21:01:45 | - | 71,370 |
21:01:44 | - | 71,380 |
21:01:40 | - | 71,380 |
21:01:36 | - | 71,370 |
21:01:34 | - | 71,370 |
21:01:31 | - | 71,380 |
21:01:14 | - | 71,380 |
21:01:08 | - | 71,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:06 | - | 71,370 |
21:01:02 | - | 71,370 |
21:01:01 | - | 71,380 |
21:00:59 | - | 71,370 |
21:00:58 | - | 71,370 |
21:00:54 | - | 71,380 |
21:00:53 | - | 71,370 |
21:00:47 | - | 71,370 |
21:00:44 | - | 71,370 |
21:00:43 | - | 71,380 |
21:00:41 | - | 71,380 |
21:00:40 | - | 71,380 |
21:00:38 | - | 71,380 |
21:00:34 | - | 71,380 |
21:00:32 | - | 71,380 |